We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.78 | 7.78 | 7.78 | 0 | 0 | CS |
26 | -1.07 | -12.0903954802 | 8.85 | 9.3967 | 7.78 | 639 | 7.920069 | CS |
52 | -2.5 | -24.3190661479 | 10.28 | 10.28 | 7.78 | 433 | 8.08972862 | CS |
156 | -0.62 | -7.38095238095 | 8.4 | 11.9925 | 7.78 | 1142 | 10.33783243 | CS |
260 | -0.29 | -3.59355638166 | 8.07 | 11.9925 | 6.863291 | 2043 | 9.08691189 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions