We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.575221238938 | 22.6 | 22.79 | 22.6 | 240992 | 22.74243052 | SP |
| 4 | 0.19 | 0.842945874002 | 22.54 | 22.79 | 22.43 | 225740 | 22.63645653 | SP |
| 12 | -0.01 | -0.0439753737907 | 22.74 | 23.0935 | 22.2437 | 245736 | 22.53911246 | SP |
| 26 | -0.21 | -0.915431560593 | 22.94 | 23.9899 | 22.2437 | 302745 | 22.72921831 | SP |
| 52 | 0.25 | 1.11209964413 | 22.48 | 24.03 | 21.41 | 250492 | 22.5091381 | SP |
| 156 | -4.01 | -14.9962602842 | 26.74 | 28.8 | 21.16 | 142376 | 22.6982455 | SP |
| 260 | -2.49 | -9.87311657415 | 25.22 | 28.8 | 21.16 | 97606 | 22.98809105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 22.73 | -0.01 | -0.04 | 22.74 | 22.7598 | 22.71 | 244306 |
| 1718922600 | 22.74 | -0.02 | -0.09 | 22.74 | 22.74 | 22.7 | 281596 |
| 1718749800 | 22.76 | 0.06 | 0.26 | 22.79 | 22.79 | 22.73 | 334190 |
| 1718663400 | 22.7 | -0.06 | -0.26 | 22.72 | 22.72 | 22.68 | 188408 |
| 1718404200 | 22.76 | -0.01 | -0.04 | 22.6 | 22.77 | 22.6 | 159773 |
| 1718317800 | 22.77 | 0.07 | 0.31 | 22.77 | 22.7899 | 22.74 | 173285 |
| 1718231400 | 22.7 | 0.1 | 0.44 | 22.77 | 22.79 | 22.69 | 172073 |
| 1718145000 | 22.6 | 0.04 | 0.18 | 22.57 | 22.6199 | 22.56 | 170044 |
| 1718058600 | 22.56 | -0.01 | -0.04 | 22.59 | 22.59 | 22.54 | 187672 |
| 1717799400 | 22.57 | -0.12 | -0.53 | 22.65 | 22.65 | 22.54 | 175878 |
| 1717713000 | 22.69 | -0.01 | -0.04 | 22.7 | 22.71 | 22.68 | 328515 |
| 1717626600 | 22.7 | 0.04 | 0.18 | 22.69 | 22.7 | 22.62 | 197538 |
| 1717540200 | 22.66 | 0.07 | 0.31 | 22.66 | 22.676 | 22.62 | 218284 |
| 1717453800 | 22.59 | -0.01 | -0.04 | 22.58 | 22.61 | 22.53 | 188965 |
| 1717194600 | 22.6 | 0.06 | 0.27 | 22.6 | 22.6099 | 22.56 | 280428 |
| 1717108200 | 22.54 | 0.08 | 0.36 | 22.51 | 22.54 | 22.5 | 228870 |
| 1717021800 | 22.46 | -0.05 | -0.22 | 22.53 | 22.53 | 22.43 | 298617 |
| 1716935400 | 22.51 | -0.06 | -0.27 | 22.61 | 22.61 | 22.5001 | 226238 |
| 1716589800 | 22.57 | 0.03 | 0.13 | 22.54 | 22.57 | 22.53 | 259475 |
| 1716503400 | 22.54 | -0.06 | -0.27 | 22.64 | 22.64 | 22.52 | 238843 |
| 1716417000 | 22.6 | -0.04 | -0.18 | 22.65 | 22.65 | 22.59 | 229739 |
| 1716330600 | 22.64 | 0.03 | 0.13 | 22.64 | 22.65 | 22.62 | 193574 |
| 1716244200 | 22.61 | -0.01 | -0.04 | 22.65 | 22.65 | 22.5946 | 218247 |
| 1715985000 | 22.62 | -0.01 | -0.04 | 22.63 | 23.06 | 22.61 | 283563 |
| 1715898600 | 22.63 | -0.05 | -0.22 | 22.72 | 22.72 | 22.63 | 229600 |
| 1715812200 | 22.68 | 0.12 | 0.53 | 22.71 | 23.0935 | 22.6221 | 653869 |
| 1715725800 | 22.56 | 0.05 | 0.22 | 22.51 | 22.57 | 22.51 | 217078 |
| 1715639400 | 22.51 | -0.01 | -0.04 | 22.59 | 22.59 | 22.51 | 159865 |
| 1715380200 | 22.52 | -0.05 | -0.22 | 22.54 | 22.5492 | 22.5 | 133091 |
| 1715293800 | 22.57 | 0.02 | 0.09 | 22.59 | 22.59 | 22.53 | 131247 |
| 1715207400 | 22.55 | -0.02 | -0.07 | 22.56 | 22.56 | 22.52 | 147552 |
| 1715121000 | 22.565 | -0.01 | -0.02 | 22.66 | 22.66 | 22.5 | 261332 |
| 1715034600 | 22.57 | 0.03 | 0.13 | 22.61 | 22.61 | 22.54 | 243690 |
| 1714775400 | 22.54 | 0.09 | 0.40 | 22.51 | 22.56 | 22.505 | 241153 |
| 1714689000 | 22.45 | 0.1 | 0.45 | 22.4 | 22.45 | 22.35 | 258329 |
| 1714602600 | 22.35 | -0.01 | -0.04 | 22.36 | 22.39 | 22.28 | 421012 |
| 1714516200 | 22.36 | -0.07 | -0.31 | 22.41 | 22.41 | 22.345 | 336790 |
| 1714429800 | 22.43 | 0.06 | 0.27 | 22.42 | 22.44 | 22.4 | 466221 |
| 1714170600 | 22.37 | 0.03 | 0.13 | 22.38 | 22.4 | 22.36 | 139783 |
| 1714084200 | 22.34 | -0.03 | -0.13 | 22.33 | 22.34 | 22.27 | 185864 |
| 1713997800 | 22.37 | -0.05 | -0.22 | 22.41 | 22.41 | 22.34 | 227798 |
| 1713911400 | 22.42 | 0.05 | 0.22 | 22.38 | 22.455 | 22.34 | 222410 |
| 1713825000 | 22.37 | 0.04 | 0.18 | 22.36 | 22.37 | 22.3245 | 199150 |
| 1713565800 | 22.33 | 0.02 | 0.09 | 22.31 | 22.365 | 22.31 | 272709 |
| 1713479400 | 22.31 | -0.05 | -0.22 | 22.37 | 22.37 | 22.3 | 221742 |
| 1713393000 | 22.36 | 0.07 | 0.31 | 22.35 | 22.42 | 22.3226 | 225391 |
| 1713306600 | 22.29 | -0.04 | -0.18 | 22.33 | 22.33 | 22.2437 | 464224 |
| 1713220200 | 22.33 | -0.12 | -0.53 | 22.43 | 22.43 | 22.32 | 246479 |
| 1712961000 | 22.45 | 0.05 | 0.22 | 22.46 | 22.475 | 22.44 | 268317 |
| 1712874600 | 22.4 | -0.01 | -0.04 | 22.5 | 22.5 | 22.37 | 179269 |
| 1712788200 | 22.41 | -0.23 | -1.02 | 22.51 | 22.51 | 22.38 | 220384 |
| 1712701800 | 22.64 | 0.07 | 0.31 | 22.69 | 22.69 | 22.61 | 257528 |
| 1712615400 | 22.57 | -0.04 | -0.18 | 22.59 | 22.595 | 22.5593 | 162768 |
| 1712356200 | 22.61 | -0.05 | -0.22 | 22.65 | 22.65 | 22.5941 | 172343 |
| 1712269800 | 22.66 | 0.01 | 0.04 | 22.71 | 22.71 | 22.62 | 210092 |
| 1712183400 | 22.65 | 0.02 | 0.09 | 22.58 | 22.65 | 22.55 | 228966 |
| 1712097000 | 22.63 | 0.01 | 0.04 | 22.61 | 22.63 | 22.555 | 415861 |
| 1712010600 | 22.62 | -0.2 | -0.88 | 22.74 | 22.74 | 22.6 | 395448 |
| 1711665000 | 22.82 | -0.04 | -0.17 | 22.84 | 22.85 | 22.8 | 125062 |
| 1711578600 | 22.86 | 0.09 | 0.37 | 22.84 | 22.86 | 22.78 | 691655 |
| 1711492200 | 22.775 | -0.01 | -0.02 | 22.83 | 22.83 | 22.74 | 191501 |
| 1711405800 | 22.78 | -0.05 | -0.22 | 22.86 | 22.86 | 22.77 | 326158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
