Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Corp ETF | IBDU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 22.76 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.79 | 22.73 | 22.79 | 22.76 | 22.70 |
IBDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 22.79 | 22.56 | 22.71 | 172,585 | 0.19 | 0.84% |
| 1 Month | 22.64 | 22.79 | 22.43 | 22.61 | 215,908 | 0.12 | 0.53% |
| 3 Months | 22.83 | 23.0935 | 22.2437 | 22.55 | 248,265 | -0.07 | -0.31% |
| 6 Months | 22.89 | 24.03 | 22.2437 | 22.73 | 302,013 | -0.13 | -0.57% |
| 1 Year | 22.46 | 24.03 | 21.41 | 22.51 | 251,007 | 0.30 | 1.34% |
| 3 Years | 27.05 | 28.80 | 21.16 | 22.70 | 141,757 | -4.29 | -15.86% |
| 5 Years | 25.22 | 28.80 | 21.16 | 22.99 | 97,256 | -2.46 | -9.75% |
IBDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.76 | 0.06 | 0.26% | 22.79 | 22.79 | 22.73 | 334,190 |
| 18 Jun 2024 | 22.70 | -0.06 | -0.26% | 22.72 | 22.72 | 22.68 | 188,408 |
| 15 Jun 2024 | 22.76 | -0.01 | -0.04% | 22.60 | 22.77 | 22.60 | 159,773 |
| 14 Jun 2024 | 22.77 | 0.07 | 0.31% | 22.77 | 22.7899 | 22.74 | 173,285 |
| 13 Jun 2024 | 22.70 | 0.10 | 0.44% | 22.77 | 22.79 | 22.69 | 172,073 |
| 12 Jun 2024 | 22.60 | 0.04 | 0.18% | 22.57 | 22.6199 | 22.56 | 170,044 |
| 11 Jun 2024 | 22.56 | -0.01 | -0.04% | 22.59 | 22.59 | 22.54 | 187,672 |
| 08 Jun 2024 | 22.57 | -0.12 | -0.53% | 22.65 | 22.65 | 22.54 | 175,878 |
| 07 Jun 2024 | 22.69 | -0.01 | -0.04% | 22.70 | 22.71 | 22.68 | 328,515 |
| 06 Jun 2024 | 22.70 | 0.04 | 0.18% | 22.69 | 22.70 | 22.62 | 197,538 |
| 05 Jun 2024 | 22.66 | 0.07 | 0.31% | 22.66 | 22.676 | 22.62 | 218,284 |
| 04 Jun 2024 | 22.59 | -0.01 | -0.04% | 22.58 | 22.61 | 22.53 | 188,965 |
| 01 Jun 2024 | 22.60 | 0.06 | 0.27% | 22.60 | 22.6099 | 22.56 | 280,428 |
| 31 May 2024 | 22.54 | 0.08 | 0.36% | 22.51 | 22.54 | 22.50 | 228,870 |
| 30 May 2024 | 22.46 | -0.05 | -0.22% | 22.53 | 22.53 | 22.43 | 298,617 |
| 29 May 2024 | 22.51 | -0.06 | -0.27% | 22.61 | 22.61 | 22.5001 | 226,238 |
| 25 May 2024 | 22.57 | 0.03 | 0.13% | 22.54 | 22.57 | 22.53 | 259,475 |
| 24 May 2024 | 22.54 | -0.06 | -0.27% | 22.64 | 22.64 | 22.52 | 238,843 |
| 23 May 2024 | 22.60 | -0.04 | -0.18% | 22.65 | 22.65 | 22.59 | 229,739 |
| 22 May 2024 | 22.64 | 0.03 | 0.13% | 22.64 | 22.65 | 22.62 | 193,574 |
| 21 May 2024 | 22.61 | -0.01 | -0.04% | 22.65 | 22.65 | 22.5946 | 218,247 |
