ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBonds Dec 2029 Term Corp ETF

iShares iBonds Dec 2029 Term Corp ETF (IBDU)

22.76
0.05
(0.22%)
Closed 23 December 8:00AM
22.77
0.01
(0.04%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.1294526498723.0223.1822.6958067422.83592561SP
4-0.19-0.8278867102422.9523.1822.6949060322.98651766SP
12-0.73-3.1077054065623.4923.5622.6945800723.0441602SP
260.020.087950747581422.7424.922.5145094723.08400728SP
52-0.14-0.6113537117922.924.922.243737810122.94376576SP
156-3.83-14.403911244826.5926.5921.1621431622.77838333SP
260-2.75-10.780086240725.5128.821.1613708123.00847336SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740022.760.050.2222.7622.822.751859367
173465100022.71-0.01-0.0422.7322.7422.69847798
173456460022.72-0.25-1.0922.9122.9122.72706056
173447820022.97-0.02-0.0922.9822.99522.97491809
173439180022.990.010.042323.008222.9718422888
173413260022.98-0.06-0.2623.0223.0222.97409916
173404620023.04-0.04-0.1723.0623.0723.03354307
173395980023.08-0.02-0.0623.1423.1423.07366082
173387340023.095-0.01-0.0223.073623.123.06264836
173378700023.1-0.03-0.1323.10523.1123.09258794
173352780023.130.060.2623.1423.14523.095359486
173344140023.07-0.01-0.0423.0723.0823.04951554
173335500023.080.040.1723.0223.0923.01445250
173326860023.04-0.02-0.0923.123.123.031514272
173318220023.06-0.08-0.3523.0723.0723.01278439
173291784023.140.060.2623.1223.14523.12102653
173275020023.080.060.2623.0923.123.04363360
173266380023.02-0.03-0.1323.0523.0522.98235129
173257740023.050.130.5723.0523.123341845
173231820022.92-0.01-0.0222.9522.9622.91503604
173223180022.925-0.01-0.0222.9422.969922.91608008
173214540022.93-0.03-0.1322.9322.959922.9151521411
173205900022.960.040.1722.9622.9722.94240002
173197260022.920.020.0922.9222.9422.89461996
173171340022.90.030.1322.83522.9422.8154593445
173162700022.87-0.03-0.1322.9222.9322.855445144
173154060022.9-0.01-0.0422.9522.9622.89358720
173145420022.91-0.08-0.3522.9522.9522.88181634853
173136780022.99-0.03-0.13232322.96333191
173110860023.02-0.02-0.0923.0123.060123.0001240107
173102220023.040.150.6622.9523.0422.951236986
173093580022.89-0.07-0.3022.8722.9422.86360003
173084940022.960.020.0922.9422.9722.89455942
173076300022.940.060.2622.9622.978722.92333841
173050020022.88-0.14-0.6122.9622.976822.868229703
173041380023.02-0.01-0.0423.0223.0422.9707327497
173032740023.03-0.05-0.2223.123.118423.03331234
173024100023.080.010.0423.0523.089923.005483123
173015460023.07-0.02-0.0923.1123.1123.05209061
172989540023.09-0.03-0.1323.1423.1523.08167169
172980900023.120.030.1323.123.13523.0867248184
172972260023.09-0.04-0.1723.0823.0923.06228605
172963620023.13-0.02-0.0923.1723.1723.1005437675
172954980023.15-0.1-0.4323.2523.2523.14371942
172929060023.250.020.0923.2523.2623.23211005
172920420023.23-0.06-0.2623.2723.2723.22455407
172911780023.290.040.1723.2823.2923.2621210868
172903140023.250.040.1723.2523.2623.23469248
172894500023.21-0.01-0.0423.1923.2123.17211219
172868580023.220.020.0923.1923.239923.19228815
172859940023.20.020.0923.1823.2123.15365167
172851300023.18-0.03-0.1323.1823.223.1657519439
172842660023.210.030.1323.1823.2223.165537633
172834020023.18-0.06-0.2623.223.2123.18309116
172808100023.24-0.14-0.6023.3123.3123.23602511
172799460023.38-0.07-0.3023.423.4123.37311331
172790820023.45-0.01-0.0423.4123.4623.4008233419
172782180023.46-0.05-0.2123.4523.488423.44346615
172773540023.51-0.05-0.2123.5523.5523.48346871
172747620023.560.080.3423.4923.5623.49207605
172738980023.48-0.02-0.0923.5123.5223.46274756
172730340023.5-0.06-0.2523.5523.5523.5345504
172721700023.560.020.0823.5423.5723.5310513
172713060023.54-0.01-0.0423.5623.5623.5433579

Your Recent History

Delayed Upgrade Clock