Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares ibonds Oct 2031 Term Tips ETF | IBIH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.70 | 01:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 |
IBIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.77 | 25.53 | 25.64 | 2,691 | 0.17 | 0.67% |
| 1 Month | 25.5245 | 25.77 | 25.265 | 25.53 | 2,303 | 0.1755 | 0.69% |
| 3 Months | 25.6101 | 25.77 | 24.9789 | 25.33 | 2,203 | 0.0899 | 0.35% |
| 6 Months | 25.75 | 25.9406 | 24.9789 | 25.47 | 3,013 | -0.05 | -0.19% |
| 1 Year | 24.78 | 25.9406 | 24.2349 | 25.27 | 3,399 | 0.92 | 3.71% |
| 3 Years | 24.78 | 25.9406 | 24.2349 | 25.27 | 3,399 | 0.92 | 3.71% |
| 5 Years | 24.78 | 25.9406 | 24.2349 | 25.27 | 3,399 | 0.92 | 3.71% |
IBIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.70 | -0.05 | -0.19% | 25.67 | 25.7048 | 25.67 | 4,484 |
| 15 Jun 2024 | 25.75 | 0.02 | 0.06% | 25.76 | 25.77 | 25.74 | 422 |
| 14 Jun 2024 | 25.735 | 0.12 | 0.48% | 25.77 | 25.77 | 25.735 | 249 |
| 13 Jun 2024 | 25.6114 | 0.03 | 0.12% | 25.725 | 25.7501 | 25.6114 | 4,619 |
| 12 Jun 2024 | 25.58 | 0.08 | 0.33% | 25.53 | 25.5876 | 25.53 | 3,682 |
| 11 Jun 2024 | 25.495 | -0.04 | -0.14% | 25.51 | 25.51 | 25.495 | 431 |
| 08 Jun 2024 | 25.53 | -0.23 | -0.87% | 25.60 | 25.60 | 25.53 | 5,994 |
| 07 Jun 2024 | 25.755 | -0.02 | -0.06% | 25.75 | 25.7595 | 25.74 | 1,653 |
| 06 Jun 2024 | 25.77 | 0.06 | 0.23% | 25.75 | 25.77 | 25.72 | 617 |
| 05 Jun 2024 | 25.71 | 0.09 | 0.35% | 25.70 | 25.71 | 25.70 | 108 |
| 04 Jun 2024 | 25.6191 | 0.13 | 0.52% | 25.59 | 25.6191 | 25.5899 | 2,700 |
| 01 Jun 2024 | 25.4857 | 0.10 | 0.38% | 25.475 | 25.4857 | 25.4455 | 1,272 |
| 31 May 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.3699 | 10,379 |
| 30 May 2024 | 25.28 | -0.07 | -0.28% | 25.31 | 25.31 | 25.265 | 1,012 |
| 29 May 2024 | 25.35 | -0.09 | -0.33% | 25.39 | 25.39 | 25.35 | 1,859 |
| 25 May 2024 | 25.435 | 0.04 | 0.14% | 25.3856 | 25.435 | 25.3856 | 1,496 |
| 24 May 2024 | 25.40 | -0.10 | -0.39% | 25.43 | 25.43 | 25.40 | 780 |
| 23 May 2024 | 25.50 | -0.02 | -0.08% | 25.49 | 25.505 | 25.48 | 1,592 |
| 22 May 2024 | 25.5203 | 0.07 | 0.26% | 25.5245 | 25.5245 | 25.5203 | 411 |
| 21 May 2024 | 25.455 | -0.02 | -0.06% | 25.46 | 25.47 | 25.455 | 616 |
