We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.152788388083 | 26.18 | 26.27 | 26.111 | 3636 | 26.17934099 | SP |
| 4 | 0.44 | 1.70674941815 | 25.78 | 26.27 | 25.6631 | 23826 | 25.82358678 | SP |
| 12 | 0.69 | 2.7027027027 | 25.53 | 26.27 | 25.3062 | 11089 | 25.74346597 | SP |
| 26 | 1 | 3.96510705789 | 25.22 | 26.27 | 24.72 | 6730 | 25.65004436 | SP |
| 52 | 1.16 | 4.62889066241 | 25.06 | 26.27 | 24.72 | 6969 | 25.58357134 | SP |
| 156 | 1.16 | 4.62889066241 | 25.06 | 26.27 | 24.72 | 6969 | 25.58357134 | SP |
| 260 | 1.16 | 4.62889066241 | 25.06 | 26.27 | 24.72 | 6969 | 25.58357134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 26.19 | 0.01 | 0.04 | 26.16 | 26.19 | 26.111 | 2674 |
| 1738107000 | 26.18 | 0 | 0.00 | 26.15 | 26.18 | 26.14 | 3925 |
| 1738020600 | 26.18 | 0.04 | 0.14 | 26.21 | 26.21 | 26.12 | 6935 |
| 1737761400 | 26.144 | 0.03 | 0.13 | 26.18 | 26.18 | 26.13 | 1009 |
| 1737675000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1737588600 | 26.11 | 0 | 0.00 | 26.06 | 26.11 | 26.06 | 4195 |
| 1737502200 | 26.11 | 0.17 | 0.65 | 26.0375 | 26.11 | 26.02 | 8931 |
| 1737156600 | 25.9401 | 0 | 0.00 | 25.95 | 26.01 | 25.93 | 4165 |
| 1737070200 | 25.94 | 0.08 | 0.29 | 25.92 | 26.0099 | 25.86 | 7824 |
| 1736983800 | 25.865 | 0.08 | 0.33 | 25.89 | 25.89 | 25.82 | 3498 |
| 1736897400 | 25.78 | 0.05 | 0.19 | 25.7 | 25.78 | 25.6942 | 4205 |
| 1736811000 | 25.73 | -0.03 | -0.10 | 25.68 | 25.73 | 25.6631 | 32313 |
| 1736551800 | 25.755 | -0.08 | -0.29 | 25.82 | 25.85 | 25.73 | 100201 |
| 1736379000 | 25.83 | -0.01 | -0.02 | 25.8 | 25.85 | 25.7999 | 35897 |
| 1736292600 | 25.835 | -0 | -0.00 | 25.9 | 25.91 | 25.835 | 105549 |
| 1736206200 | 25.8351 | 0.07 | 0.27 | 25.86 | 25.9 | 25.795 | 58050 |
| 1735947000 | 25.7652 | 0.05 | 0.18 | 25.78 | 25.8 | 25.731 | 4148 |
| 1735860600 | 25.7201 | -0.02 | -0.10 | 25.78 | 25.78 | 25.7201 | 21903 |
| 1735687800 | 25.745 | 0.03 | 0.13 | 25.769 | 25.769 | 25.745 | 5736 |
| 1735601400 | 25.7109 | 0 | 0.00 | 25.7 | 25.74 | 25.66 | 18490 |
| 1735342200 | 25.7101 | 0.01 | 0.02 | 25.74 | 25.98 | 25.68 | 6983 |
| 1735255800 | 25.705 | 0.03 | 0.13 | 25.71 | 25.73 | 25.705 | 11559 |
| 1735077840 | 25.6705 | 0.02 | 0.08 | 25.6537 | 25.6705 | 25.63 | 8297 |
| 1734996600 | 25.65 | 0.13 | 0.49 | 25.55 | 25.65 | 25.505 | 2765 |
| 1734737400 | 25.5249 | 0.05 | 0.20 | 25.27 | 25.59 | 25.27 | 3812 |
| 1734651000 | 25.475 | -0.07 | -0.28 | 25.5686 | 25.5686 | 25.475 | 2666 |
| 1734564600 | 25.5463 | -0.12 | -0.48 | 25.68 | 25.68 | 25.5463 | 1143 |
| 1734478200 | 25.6701 | -0.03 | -0.12 | 25.699 | 25.7 | 25.6501 | 5704 |
| 1734391800 | 25.7 | 0.02 | 0.08 | 25.6502 | 25.7 | 25.6501 | 4399 |
| 1734132600 | 25.68 | 0.02 | 0.08 | 25.71 | 25.71 | 25.68 | 2312 |
| 1734046200 | 25.6601 | -0.02 | -0.08 | 25.64 | 25.689 | 25.64 | 2246 |
| 1733959800 | 25.6801 | 0.02 | 0.08 | 25.71 | 25.71 | 25.659 | 3222 |
| 1733873400 | 25.66 | -0.01 | -0.04 | 25.71 | 25.71 | 25.66 | 3001 |
| 1733787000 | 25.67 | 0.01 | 0.02 | 25.72 | 25.72 | 25.66 | 1263 |
| 1733527800 | 25.665 | -0.04 | -0.14 | 25.689 | 25.69 | 25.65 | 5791 |
| 1733441400 | 25.7012 | 0.04 | 0.16 | 25.69 | 25.709 | 25.6622 | 3382 |
| 1733355000 | 25.66 | 0.02 | 0.08 | 25.67 | 25.67 | 25.6179 | 4496 |
| 1733268600 | 25.6399 | 0.02 | 0.08 | 25.64 | 25.64 | 25.5935 | 12085 |
| 1733182200 | 25.62 | 0.05 | 0.20 | 25.56 | 25.62 | 25.56 | 5075 |
| 1732917840 | 25.57 | 0.07 | 0.27 | 25.59 | 25.59 | 25.57 | 507 |
| 1732750200 | 25.5 | 0.06 | 0.24 | 25.61 | 25.61 | 25.5 | 2571 |
| 1732663800 | 25.4401 | -0.05 | -0.20 | 25.5 | 25.5 | 25.4166 | 8702 |
| 1732577400 | 25.49 | 0.05 | 0.20 | 25.5 | 25.5 | 25.48 | 15568 |
| 1732318200 | 25.44 | 0.06 | 0.24 | 25.439 | 25.44 | 25.425 | 10410 |
| 1732231800 | 25.3801 | 0.02 | 0.08 | 25.37 | 25.4 | 25.37 | 309 |
| 1732145400 | 25.3602 | -0.06 | -0.24 | 25.3396 | 25.3602 | 25.3062 | 1978 |
| 1732059000 | 25.42 | -0.01 | -0.04 | 25.34 | 25.42 | 25.34 | 3142 |
| 1731972600 | 25.43 | 0.08 | 0.31 | 25.37 | 25.43 | 25.37 | 1324 |
| 1731713400 | 25.3521 | -0.04 | -0.17 | 25.35 | 25.37 | 25.31 | 7724 |
| 1731627000 | 25.3952 | 0.05 | 0.18 | 25.4099 | 25.4099 | 25.3952 | 2743 |
| 1731540600 | 25.3501 | -0.02 | -0.09 | 25.38 | 25.38 | 25.3501 | 4366 |
| 1731454200 | 25.3736 | -0.11 | -0.42 | 25.46 | 25.46 | 25.3231 | 4410 |
| 1731367800 | 25.4801 | 0.01 | 0.04 | 25.51 | 25.51 | 25.46 | 5149 |
| 1731108600 | 25.47 | -0.09 | -0.35 | 25.4785 | 25.5 | 25.47 | 10643 |
| 1731022200 | 25.56 | 0.11 | 0.43 | 25.53 | 25.56 | 25.5299 | 2668 |
| 1730935800 | 25.45 | -0.14 | -0.55 | 25.4 | 25.45 | 25.4 | 5653 |
| 1730849400 | 25.59 | 0.18 | 0.69 | 25.52 | 25.59 | 25.5199 | 3307 |
| 1730763000 | 25.415 | -0.02 | -0.06 | 25.471 | 25.471 | 25.415 | 3690 |
| 1730500200 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 1052 |
| 1730413800 | 25.4 | -0.04 | -0.16 | 25.43 | 25.43 | 25.3 | 3050 |
| 1730327400 | 25.4399 | -0.05 | -0.18 | 25.45 | 25.48 | 25.4281 | 1831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
