Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Developed Markets International Cash Cows 100 | ICOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.38% | 32.885 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.76 | 32.6901 | 32.90 | 32.885 | 32.76 |
ICOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.52 | 32.925 | 32.42 | 32.68 | 213,243 | 0.365 | 1.12% |
| 1 Month | 31.00 | 32.925 | 31.00 | 31.94 | 361,816 | 1.89 | 6.08% |
| 3 Months | 31.04 | 32.925 | 30.815 | 31.69 | 369,005 | 1.85 | 5.94% |
| 6 Months | 29.87 | 32.925 | 29.7352 | 31.19 | 379,543 | 3.02 | 10.09% |
| 1 Year | 29.185 | 32.925 | 27.92 | 30.69 | 289,810 | 3.70 | 12.68% |
| 3 Years | 32.81 | 34.02 | 22.72 | 30.12 | 137,886 | 0.075 | 0.23% |
| 5 Years | 25.8986 | 34.02 | 15.00 | 29.97 | 84,926 | 6.99 | 26.98% |
ICOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.885 | 0.13 | 0.38% | 32.76 | 32.90 | 32.6901 | 441,148 |
| 17 May 2024 | 32.76 | -0.16 | -0.49% | 32.81 | 32.84 | 32.7113 | 211,035 |
| 16 May 2024 | 32.92 | 0.16 | 0.49% | 32.88 | 32.925 | 32.64 | 202,938 |
| 15 May 2024 | 32.76 | 0.26 | 0.80% | 32.74 | 32.78 | 32.632 | 236,760 |
| 14 May 2024 | 32.50 | 0.03 | 0.09% | 32.51 | 32.58 | 32.44 | 155,917 |
| 11 May 2024 | 32.47 | 0.14 | 0.43% | 32.52 | 32.59 | 32.42 | 259,563 |
| 10 May 2024 | 32.33 | 0.23 | 0.72% | 32.13 | 32.33 | 32.09 | 605,714 |
| 09 May 2024 | 32.10 | -0.03 | -0.08% | 32.02 | 32.10 | 31.92 | 427,140 |
| 08 May 2024 | 32.125 | -0.06 | -0.20% | 32.19 | 32.22 | 32.0722 | 802,965 |
| 07 May 2024 | 32.19 | 0.24 | 0.75% | 32.17 | 32.2264 | 32.13 | 253,757 |
| 04 May 2024 | 31.95 | 0.25 | 0.79% | 31.94 | 32.02 | 31.75 | 280,345 |
| 03 May 2024 | 31.70 | 0.40 | 1.28% | 31.61 | 31.755 | 31.44 | 800,029 |
| 02 May 2024 | 31.30 | -0.17 | -0.54% | 31.43 | 31.62 | 31.22 | 370,036 |
| 01 May 2024 | 31.47 | -0.52 | -1.63% | 31.86 | 31.873 | 31.47 | 211,869 |
| 30 Apr 2024 | 31.99 | 0.17 | 0.53% | 31.89 | 32.03 | 31.82 | 148,776 |
| 27 Apr 2024 | 31.82 | 0.20 | 0.63% | 31.80 | 31.85 | 31.65 | 255,826 |
| 26 Apr 2024 | 31.62 | -0.15 | -0.47% | 31.35 | 31.65 | 31.23 | 413,406 |
| 25 Apr 2024 | 31.77 | -0.04 | -0.13% | 31.83 | 31.83 | 31.64 | 248,713 |
| 24 Apr 2024 | 31.81 | 0.16 | 0.51% | 31.67 | 31.86 | 31.59 | 407,799 |
| 23 Apr 2024 | 31.65 | 0.41 | 1.31% | 31.49 | 31.745 | 31.38 | 246,404 |
| 20 Apr 2024 | 31.24 | 0.16 | 0.51% | 31.00 | 31.33 | 31.00 | 685,149 |
