ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Equity Accelerated 9 Buffer ETF October

Innovator US Equity Accelerated 9 Buffer ETF October (XBOC)

30.7499
-0.1074
(-0.35%)
Closed 09 February 8:00AM
30.79
0.0401
(0.13%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.7499
Bid
-
Offer
-
Volume
6,130
30.73 Day's Range 30.8573
28.16 52 Week Range 30.8995
Previous Close
30.8573
Open
30.8573
Last Trade
100
@
30.7499
Last Trade Time
Average Volume (3m)
30,882
Financial Volume
US$ 188,637
VWAP
30.7728

XBOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0391-0.12699340673630.78930.899530.451313830.70568239SP
40.44991.4848184818530.330.899530.06965430.64551791SP
120.65992.1930874044530.0930.899529.943088230.34801318SP
261.50385.1418821654929.246130.899529.22162530.08735622SP
522.5028.8572955865728.247930.899528.161482829.78385581SP
1566.030624.396321902324.719330.899521.641432026.5232233SP
2606.649927.592946058124.130.899521.641321326.46389344SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 8 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 18 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 21 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 24 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 26 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 32 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 34 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 36 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 38 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 39 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 40 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 42 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 45 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 49 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 52 minutes ago
Good morning, Larry.
capgain capgain 53 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 58 minutes ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 1 hour ago
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 1 hour ago
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 1 hour ago
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472

Your Recent History

Delayed Upgrade Clock