Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Digital Infrastructure and Real Estate ETF | IDGT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.444 | 0.64% | 70.2875 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.08 | 70.08 | 70.40 | 70.2875 | 69.8435 |
IDGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 70.55 | 68.8481 | 69.88 | 1,409 | 1.19 | 1.72% |
| 1 Month | 69.81 | 70.55 | 68.4991 | 69.66 | 2,284 | 0.4775 | 0.68% |
| 3 Months | 71.49 | 72.30 | 65.46 | 68.95 | 2,080 | -1.20 | -1.68% |
| 6 Months | 63.97 | 76.51 | 63.36 | 69.31 | 3,706 | 6.32 | 9.88% |
| 1 Year | 63.97 | 76.51 | 63.36 | 69.31 | 3,706 | 6.32 | 9.88% |
| 3 Years | 63.97 | 76.51 | 63.36 | 69.31 | 3,706 | 6.32 | 9.88% |
| 5 Years | 63.97 | 76.51 | 63.36 | 69.31 | 3,706 | 6.32 | 9.88% |
IDGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 70.2875 | 0.44 | 0.64% | 70.08 | 70.40 | 70.08 | 10,690 |
| 18 Jun 2024 | 69.8435 | 0.01 | 0.01% | 69.86 | 70.10 | 69.187 | 1,583 |
| 15 Jun 2024 | 69.8338 | -0.37 | -0.53% | 69.76 | 69.93 | 69.635 | 1,165 |
| 14 Jun 2024 | 70.2046 | 0.38 | 0.54% | 69.97 | 70.2046 | 69.83 | 2,252 |
| 13 Jun 2024 | 69.8296 | 0.62 | 0.89% | 70.43 | 70.55 | 69.8296 | 1,229 |
| 12 Jun 2024 | 69.214 | -0.39 | -0.56% | 69.10 | 69.3796 | 68.8481 | 815 |
| 11 Jun 2024 | 69.6012 | 0.35 | 0.51% | 68.84 | 69.75 | 68.84 | 6,628 |
| 08 Jun 2024 | 69.2486 | -0.71 | -1.01% | 69.39 | 69.39 | 69.15 | 974 |
| 07 Jun 2024 | 69.957 | -0.18 | -0.25% | 70.17 | 70.17 | 69.86 | 5,110 |
| 06 Jun 2024 | 70.132 | 0.60 | 0.86% | 69.92 | 70.132 | 69.77 | 1,995 |
| 05 Jun 2024 | 69.5312 | 0.25 | 0.36% | 69.17 | 69.5312 | 69.05 | 253 |
| 04 Jun 2024 | 69.2802 | -0.24 | -0.34% | 69.98 | 69.98 | 68.8801 | 2,853 |
| 01 Jun 2024 | 69.5197 | 0.32 | 0.46% | 69.58 | 69.58 | 68.9795 | 495 |
| 31 May 2024 | 69.2031 | 0.64 | 0.94% | 68.69 | 69.295 | 68.69 | 1,967 |
| 30 May 2024 | 68.5602 | -0.76 | -1.10% | 68.56 | 68.70 | 68.4991 | 1,818 |
| 29 May 2024 | 69.3196 | 0.12 | 0.17% | 69.61 | 69.79 | 69.2572 | 2,539 |
| 25 May 2024 | 69.2017 | 0.36 | 0.53% | 69.15 | 69.29 | 68.95 | 299 |
| 24 May 2024 | 68.8383 | -1.11 | -1.59% | 70.45 | 70.45 | 68.8383 | 1,463 |
| 23 May 2024 | 69.9474 | -0.13 | -0.19% | 70.20 | 70.21 | 69.73 | 9,112 |
| 22 May 2024 | 70.0791 | 0.11 | 0.15% | 69.81 | 70.0791 | 69.81 | 945 |
| 21 May 2024 | 69.9716 | -0.11 | -0.16% | 70.14 | 70.23 | 69.9716 | 3,423 |
