Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P International Developed Quality ETF | IDHQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.84 | 18:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.84 |
IDHQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.89 | 30.98 | 30.27 | 30.56 | 80,465 | -0.05 | -0.16% |
| 1 Month | 30.09 | 31.24 | 29.87 | 30.59 | 55,280 | 0.75 | 2.49% |
| 3 Months | 30.61 | 31.24 | 29.0001 | 30.22 | 45,194 | 0.23 | 0.75% |
| 6 Months | 27.43 | 31.24 | 27.14 | 29.51 | 50,733 | 3.41 | 12.43% |
| 1 Year | 26.70 | 31.24 | 25.00 | 28.51 | 38,726 | 4.14 | 15.51% |
| 3 Years | 30.86 | 32.93 | 20.5504 | 27.25 | 30,480 | -0.02 | -0.06% |
| 5 Years | 22.51 | 32.93 | 17.88 | 26.67 | 27,587 | 8.33 | 37.01% |
IDHQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 30.84 | 0.30 | 0.98% | 30.76 | 30.84 | 30.56 | 28,646 |
| 31 May 2024 | 30.54 | 0.19 | 0.63% | 30.49 | 30.6699 | 30.3878 | 217,071 |
| 30 May 2024 | 30.35 | -0.42 | -1.36% | 30.48 | 30.48 | 30.27 | 44,008 |
| 29 May 2024 | 30.77 | 0.08 | 0.26% | 30.89 | 30.98 | 30.64 | 32,135 |
| 25 May 2024 | 30.69 | 0.09 | 0.28% | 30.87 | 31.035 | 30.69 | 106,975 |
| 24 May 2024 | 30.605 | -0.07 | -0.22% | 31.12 | 31.12 | 30.5204 | 58,302 |
| 23 May 2024 | 30.6715 | -0.36 | -1.16% | 30.87 | 30.88 | 30.5557 | 38,809 |
| 22 May 2024 | 31.03 | -0.10 | -0.32% | 31.03 | 31.08 | 30.8586 | 46,430 |
| 21 May 2024 | 31.13 | 0.19 | 0.61% | 31.24 | 31.24 | 30.9744 | 64,129 |
| 18 May 2024 | 30.94 | 0.00 | 0.00% | 30.99 | 31.08 | 30.85 | 26,528 |
| 17 May 2024 | 30.94 | -0.06 | -0.19% | 31.07 | 31.07 | 30.93 | 30,110 |
| 16 May 2024 | 31.00 | 0.31 | 1.01% | 30.98 | 31.03 | 30.69 | 42,955 |
| 15 May 2024 | 30.69 | 0.22 | 0.72% | 30.69 | 30.75 | 30.5665 | 19,158 |
| 14 May 2024 | 30.47 | 0.00 | 0.00% | 30.56 | 30.72 | 30.46 | 29,825 |
| 11 May 2024 | 30.47 | 0.03 | 0.10% | 30.60 | 30.60 | 30.44 | 38,698 |
| 10 May 2024 | 30.44 | 0.27 | 0.89% | 30.20 | 30.5156 | 30.195 | 28,808 |
| 09 May 2024 | 30.17 | -0.01 | -0.03% | 30.29 | 30.29 | 30.12 | 63,894 |
| 08 May 2024 | 30.1782 | 0.04 | 0.13% | 30.27 | 30.3196 | 30.0588 | 50,318 |
| 07 May 2024 | 30.14 | 0.27 | 0.90% | 30.09 | 30.14 | 29.87 | 85,174 |
| 04 May 2024 | 29.87 | 0.39 | 1.32% | 30.02 | 30.02 | 29.6669 | 48,154 |
