We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.155709342561 | 28.9 | 29.07 | 28.17 | 12939 | 28.77121715 | SP |
| 4 | 1.295 | 4.6835443038 | 27.65 | 29.1 | 27.23 | 29436 | 28.46647521 | SP |
| 12 | 0.375 | 1.31256562828 | 28.57 | 29.4384 | 27.23 | 28600 | 28.47986319 | SP |
| 26 | 0.755 | 2.67825470025 | 28.19 | 30.8299 | 27.23 | 23085 | 29.00133056 | SP |
| 52 | 1.225 | 4.41919191919 | 27.72 | 30.8299 | 26.77 | 44489 | 28.20474842 | SP |
| 156 | -2.325 | -7.43524144547 | 31.27 | 31.8642 | 23.59 | 90012 | 27.91685836 | SP |
| 260 | -5.545 | -16.077123804 | 34.49 | 34.8 | 22.18 | 130969 | 28.41328471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.945 | -0.1 | -0.33 | 29.07 | 29.07 | 28.915 | 5821 |
| 1738884600 | 29.04 | 0.06 | 0.21 | 29 | 29.07 | 28.9604 | 15648 |
| 1738798200 | 28.98 | 0.24 | 0.84 | 28.91 | 28.9999 | 28.86 | 7714 |
| 1738711800 | 28.74 | 0.24 | 0.83 | 28.59 | 28.7894 | 28.59 | 10581 |
| 1738625400 | 28.5028 | -0.19 | -0.65 | 28.29 | 28.62 | 28.17 | 15965 |
| 1738366200 | 28.69 | -0.26 | -0.90 | 28.9 | 29.0117 | 28.69 | 14786 |
| 1738279800 | 28.95 | 0.19 | 0.66 | 28.95 | 29.1 | 28.93 | 14811 |
| 1738193400 | 28.76 | 0.01 | 0.03 | 28.74 | 28.83 | 28.72 | 21581 |
| 1738107000 | 28.75 | -0.02 | -0.07 | 28.82 | 28.84 | 28.6 | 17245 |
| 1738020600 | 28.7705 | 0.2 | 0.70 | 28.64 | 28.81 | 28.64 | 11364 |
| 1737761400 | 28.57 | 0.28 | 0.99 | 28.54 | 28.64 | 28.49 | 256022 |
| 1737675000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737588600 | 28.29 | -0.11 | -0.39 | 28.39 | 28.39 | 28.27 | 24893 |
| 1737502200 | 28.4 | 0.41 | 1.48 | 28.23 | 28.4 | 28.23 | 41760 |
| 1737156600 | 27.9855 | 0.11 | 0.40 | 27.98 | 28.075 | 27.9378 | 9439 |
| 1737070200 | 27.873 | 0.05 | 0.19 | 27.74 | 27.9536 | 27.74 | 14389 |
| 1736983800 | 27.82 | 0.3 | 1.09 | 27.9 | 27.9 | 27.69 | 14159 |
| 1736897400 | 27.52 | 0.12 | 0.43 | 27.51 | 27.52 | 27.405 | 19824 |
| 1736811000 | 27.401 | -0.1 | -0.36 | 27.3 | 27.43 | 27.23 | 8945 |
| 1736551800 | 27.5 | -0.42 | -1.49 | 27.65 | 27.65 | 27.445 | 10724 |
| 1736379000 | 27.9162 | -0.05 | -0.17 | 27.78 | 27.93 | 27.73 | 17673 |
| 1736292600 | 27.9632 | -0.06 | -0.20 | 28.14 | 28.14 | 27.9 | 94198 |
| 1736206200 | 28.02 | 0.13 | 0.47 | 28.11 | 28.16 | 27.97 | 20934 |
| 1735947000 | 27.89 | 0.13 | 0.47 | 27.88 | 27.9225 | 27.78 | 10904 |
| 1735860600 | 27.76 | -0.07 | -0.23 | 27.92 | 27.9499 | 27.671 | 40685 |
| 1735687800 | 27.825 | -0.02 | -0.07 | 27.88 | 27.9351 | 27.73 | 36031 |
| 1735601400 | 27.8442 | -0.07 | -0.26 | 27.82 | 27.93 | 27.68 | 27980 |
| 1735342200 | 27.9173 | -0.04 | -0.15 | 27.87 | 28.05 | 27.85 | 13248 |
| 1735255800 | 27.9581 | 0.08 | 0.30 | 27.95 | 28.03 | 27.889 | 24784 |
| 1735077840 | 27.875 | 0.08 | 0.29 | 27.8 | 27.9061 | 27.7636 | 4883 |
| 1734996600 | 27.795 | -0.07 | -0.23 | 27.75 | 27.815 | 27.6 | 21169 |
| 1734737400 | 27.86 | 0.05 | 0.16 | 27.65 | 28.06 | 27.65 | 42036 |
| 1734651000 | 27.8146 | -0.06 | -0.22 | 27.88 | 27.9499 | 27.8 | 29710 |
| 1734564600 | 27.876 | -0.6 | -2.11 | 28.45 | 28.45 | 27.85 | 79444 |
| 1734478200 | 28.476 | -0.18 | -0.64 | 28.54 | 28.69 | 28.46 | 23480 |
| 1734391800 | 28.6591 | -0.07 | -0.25 | 28.68 | 28.76 | 28.6 | 28852 |
| 1734132600 | 28.7298 | 0 | 0.02 | 28.81 | 28.8499 | 28.669 | 11483 |
| 1734046200 | 28.725 | -0.19 | -0.64 | 28.84 | 28.9345 | 28.725 | 12827 |
| 1733959800 | 28.91 | -0.03 | -0.10 | 28.97 | 28.97 | 28.885 | 14657 |
| 1733873400 | 28.94 | -0.2 | -0.70 | 29.04 | 29.04 | 28.87 | 23084 |
| 1733787000 | 29.1444 | -0.06 | -0.19 | 29.34 | 29.34 | 29.108 | 62481 |
| 1733527800 | 29.2 | -0.22 | -0.75 | 29.39 | 29.39 | 29.12 | 6266 |
| 1733441400 | 29.42 | 0.25 | 0.86 | 29.29 | 29.4384 | 29.29 | 20605 |
| 1733355000 | 29.1688 | -0.01 | -0.02 | 29.12 | 29.2229 | 29.11 | 121341 |
| 1733268600 | 29.1755 | 0.01 | 0.02 | 29.21 | 29.2229 | 29.14 | 11747 |
| 1733182200 | 29.17 | -0.04 | -0.14 | 29.14 | 29.2388 | 28.9218 | 65308 |
| 1732917840 | 29.21 | 0.21 | 0.71 | 29.06 | 29.21 | 29.0274 | 6247 |
| 1732750200 | 29.0039 | 0.24 | 0.83 | 28.95 | 29.06 | 28.94 | 16347 |
| 1732663800 | 28.7651 | -0.2 | -0.68 | 28.81 | 28.85 | 28.66 | 17416 |
| 1732577400 | 28.9606 | 0.09 | 0.30 | 29.04 | 29.1185 | 28.85 | 29977 |
| 1732318200 | 28.8746 | 0.08 | 0.28 | 28.84 | 28.89 | 28.82 | 9841 |
| 1732231800 | 28.795 | 0.06 | 0.21 | 28.72 | 28.88 | 28.72 | 5177 |
| 1732145400 | 28.7351 | -0.06 | -0.23 | 28.67 | 28.7551 | 28.5668 | 14973 |
| 1732059000 | 28.8 | 0.04 | 0.14 | 28.59 | 28.82 | 28.59 | 24179 |
| 1731972600 | 28.7604 | 0.23 | 0.79 | 28.58 | 28.82 | 28.58 | 12746 |
| 1731713400 | 28.5352 | -0.01 | -0.03 | 28.57 | 28.58 | 28.4521 | 11854 |
| 1731627000 | 28.5425 | 0.06 | 0.22 | 28.61 | 28.7 | 28.5198 | 9696 |
| 1731540600 | 28.4801 | -0.12 | -0.44 | 28.6 | 28.65 | 28.412 | 15372 |
| 1731454200 | 28.605 | -0.38 | -1.29 | 28.77 | 28.77 | 28.53 | 9642 |
| 1731367800 | 28.98 | -0.03 | -0.10 | 29.03 | 29.114 | 28.98 | 14572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
