We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2095 | -0.761818181818 | 27.5 | 27.6 | 27.1101 | 22948 | 27.39395623 | SP |
| 4 | -0.6095 | -2.18458781362 | 27.9 | 28.385 | 27.1101 | 27128 | 27.74450343 | SP |
| 12 | -0.3795 | -1.37152150343 | 27.67 | 28.5 | 26.77 | 32649 | 27.52484199 | SP |
| 26 | -0.8095 | -2.88078291815 | 28.1 | 28.5 | 26.77 | 64165 | 27.93101865 | SP |
| 52 | 0.0305 | 0.111885546588 | 27.26 | 28.5 | 25.2401 | 57863 | 27.31877672 | SP |
| 156 | -3.8295 | -12.3055912596 | 31.12 | 32.5 | 23.59 | 100815 | 28.45601518 | SP |
| 260 | -6.5995 | -19.4732959575 | 33.89 | 35.0388 | 22.18 | 144310 | 29.07945496 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.2905 | 0.08 | 0.31 | 27.22 | 27.49 | 27.21 | 138864 |
| 1719527400 | 27.206 | 0.03 | 0.11 | 27.27 | 27.34 | 27.18 | 18869 |
| 1719441000 | 27.1769 | -0.22 | -0.81 | 27.18 | 27.23 | 27.1101 | 19040 |
| 1719354600 | 27.4 | -0.06 | -0.22 | 27.37 | 27.4345 | 27.297 | 21889 |
| 1719268200 | 27.46 | -0.1 | -0.34 | 27.36 | 27.6 | 27.36 | 13692 |
| 1719009000 | 27.555 | -0.07 | -0.25 | 27.5 | 27.5981 | 27.45 | 41248 |
| 1718922600 | 27.6228 | -0.06 | -0.21 | 27.57 | 27.6763 | 27.5401 | 15364 |
| 1718749800 | 27.6803 | 0.15 | 0.56 | 27.57 | 27.75 | 27.57 | 9974 |
| 1718663400 | 27.5269 | 0.06 | 0.21 | 27.39 | 27.6099 | 27.3403 | 27612 |
| 1718404200 | 27.47 | -0.22 | -0.78 | 27.42 | 27.5399 | 27.4114 | 14489 |
| 1718317800 | 27.685 | -0.25 | -0.89 | 27.82 | 27.82 | 27.6 | 90395 |
| 1718231400 | 27.9347 | 0.25 | 0.92 | 28.09 | 28.0979 | 27.92 | 80876 |
| 1718145000 | 27.6799 | -0.29 | -1.02 | 27.66 | 27.76 | 27.6046 | 33177 |
| 1718058600 | 27.9654 | -0.03 | -0.12 | 27.84 | 27.99 | 27.7909 | 11256 |
| 1717799400 | 28 | -0.39 | -1.36 | 28.11 | 28.11 | 28 | 7404 |
| 1717713000 | 28.385 | 0.14 | 0.51 | 28.24 | 28.385 | 28.24 | 12968 |
| 1717626600 | 28.2401 | 0.06 | 0.23 | 28.28 | 28.3093 | 28.18 | 12358 |
| 1717540200 | 28.176 | 0.09 | 0.31 | 28.07 | 28.2004 | 28.0501 | 25886 |
| 1717453800 | 28.09 | 0.12 | 0.43 | 28.07 | 28.13 | 28.01 | 13511 |
| 1717194600 | 27.9693 | 0.21 | 0.76 | 27.9 | 27.9693 | 27.8295 | 45410 |
| 1717108200 | 27.7595 | 0.22 | 0.80 | 27.7 | 27.82 | 27.69 | 9797 |
| 1717021800 | 27.54 | -0.44 | -1.57 | 27.66 | 27.67 | 27.52 | 73869 |
| 1716935400 | 27.9801 | -0.12 | -0.43 | 28.15 | 28.15 | 27.91 | 22912 |
| 1716589800 | 28.1 | 0.17 | 0.61 | 28 | 28.16 | 28 | 13177 |
| 1716503400 | 27.93 | -0.15 | -0.53 | 28.2 | 28.2 | 27.87 | 8324 |
| 1716417000 | 28.08 | -0.24 | -0.85 | 28.15 | 28.2485 | 28.08 | 8406 |
| 1716330600 | 28.32 | -0.04 | -0.12 | 28.31 | 28.4 | 28.25 | 10431 |
| 1716244200 | 28.355 | -0.06 | -0.23 | 28.36 | 28.44 | 28.3301 | 19495 |
| 1715985000 | 28.419 | 0.05 | 0.17 | 28.35 | 28.4385 | 28.34 | 71572 |
| 1715898600 | 28.37 | -0.07 | -0.25 | 28.4 | 28.44 | 28.3369 | 13678 |
| 1715812200 | 28.44 | 0.21 | 0.74 | 28.34 | 28.5 | 28.2798 | 12588 |
| 1715725800 | 28.23 | 0.05 | 0.20 | 28.25 | 28.27 | 28.16 | 13252 |
| 1715639400 | 28.175 | -0.03 | -0.10 | 28.26 | 28.27 | 28.15 | 6325 |
| 1715380200 | 28.2045 | 0.04 | 0.16 | 28.2 | 28.2661 | 28.1378 | 14123 |
| 1715293800 | 28.16 | 0.23 | 0.81 | 28.02 | 28.1899 | 28.02 | 25923 |
| 1715207400 | 27.935 | -0.04 | -0.15 | 27.87 | 27.9571 | 27.87 | 6580 |
| 1715121000 | 27.978 | -0.03 | -0.11 | 28.05 | 28.0864 | 27.93 | 16170 |
| 1715034600 | 28.01 | 0.17 | 0.60 | 27.97 | 28.015 | 27.9 | 27425 |
| 1714775400 | 27.8443 | 0.19 | 0.69 | 27.91 | 27.94 | 27.81 | 10049 |
| 1714689000 | 27.6525 | 0.37 | 1.37 | 27.53 | 27.7298 | 27.42 | 15508 |
| 1714602600 | 27.28 | 0.07 | 0.26 | 27.22 | 27.4627 | 27.1523 | 35229 |
| 1714516200 | 27.21 | -0.31 | -1.13 | 27.4 | 27.49 | 27.21 | 12591 |
| 1714429800 | 27.52 | 0.16 | 0.58 | 27.51 | 27.59 | 27.4696 | 75187 |
| 1714170600 | 27.36 | 0 | 0.00 | 27.38 | 27.4283 | 27.31 | 24094 |
| 1714084200 | 27.36 | -0.07 | -0.26 | 27.23 | 27.392 | 27.1287 | 10949 |
| 1713997800 | 27.43 | -0.19 | -0.69 | 27.48 | 27.48 | 27.33 | 60707 |
| 1713911400 | 27.62 | 0.24 | 0.88 | 27.43 | 27.66 | 27.43 | 26411 |
| 1713825000 | 27.38 | 0.34 | 1.25 | 27.29 | 27.43 | 27.2355 | 24719 |
| 1713565800 | 27.042 | 0.12 | 0.45 | 26.98 | 27.1483 | 26.98 | 18527 |
| 1713479400 | 26.92 | -0.02 | -0.07 | 26.96 | 27.025 | 26.87 | 28711 |
| 1713393000 | 26.94 | 0.14 | 0.52 | 26.99 | 27.01 | 26.8302 | 7833 |
| 1713306600 | 26.8 | -0.23 | -0.85 | 26.91 | 26.91 | 26.77 | 10143 |
| 1713220200 | 27.03 | -0.13 | -0.48 | 27.29 | 27.3 | 26.955 | 535291 |
| 1712961000 | 27.16 | -0.31 | -1.13 | 27.26 | 27.32 | 27.114 | 12668 |
| 1712874600 | 27.4706 | 0.02 | 0.08 | 27.53 | 27.54 | 27.2825 | 17791 |
| 1712788200 | 27.45 | -0.44 | -1.57 | 27.54 | 27.596 | 27.38 | 27090 |
| 1712701800 | 27.888 | 0.05 | 0.17 | 27.92 | 27.98 | 27.8 | 18728 |
| 1712615400 | 27.84 | 0.11 | 0.40 | 27.87 | 27.895 | 27.82 | 13394 |
| 1712356200 | 27.73 | 0.05 | 0.18 | 27.67 | 27.8047 | 27.62 | 17486 |
| 1712269800 | 27.68 | -0.11 | -0.40 | 28.01 | 28.03 | 27.68 | 17202 |
| 1712183400 | 27.79 | 0.01 | 0.04 | 27.73 | 27.9099 | 27.73 | 10881 |
| 1712097000 | 27.78 | -0.21 | -0.75 | 27.84 | 27.8785 | 27.75 | 20611 |
| 1712010600 | 27.99 | -0.08 | -0.29 | 28.05 | 28.05 | 27.8912 | 12489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
