We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0262 | -7.10199789695 | 28.53 | 28.53 | 26.5038 | 1161141 | 27.39268543 | SP |
| 4 | -1.7162 | -6.08150248051 | 28.22 | 29.145 | 26.5038 | 631735 | 28.00600641 | SP |
| 12 | -3.9562 | -12.9881812213 | 30.46 | 30.64 | 26.5038 | 461117 | 28.5891552 | SP |
| 26 | -1.2262 | -4.42192571223 | 27.73 | 30.64 | 26.5038 | 420199 | 28.73436799 | SP |
| 52 | -1.0862 | -3.93693367162 | 27.59 | 30.64 | 26.5038 | 571790 | 28.2137126 | SP |
| 156 | -3.6862 | -12.2100033124 | 30.19 | 33.6087 | 22 | 910091 | 27.90910559 | SP |
| 260 | -6.9262 | -20.7185163027 | 33.43 | 34.15 | 19.52 | 919740 | 28.02202238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.16 | 0.1 | 0.37 | 26.95 | 27.3 | 26.885 | 896825 |
| 1734651000 | 27.06 | 0.03 | 0.11 | 27.18 | 27.2763 | 27.01 | 3007050 |
| 1734564600 | 27.03 | -0.6 | -2.15 | 27.6 | 27.685 | 26.955 | 958349 |
| 1734478200 | 27.625 | -0.61 | -2.14 | 27.71 | 27.78 | 27.5934 | 505362 |
| 1734391800 | 28.23 | -0.27 | -0.95 | 28.32 | 28.39 | 28.225 | 931735 |
| 1734132600 | 28.5 | 0.07 | 0.23 | 28.53 | 28.55 | 28.3901 | 407223 |
| 1734046200 | 28.435 | -0.24 | -0.82 | 28.53 | 28.68 | 28.42 | 542153 |
| 1733959800 | 28.67 | -0.1 | -0.35 | 28.8 | 28.8 | 28.5821 | 607899 |
| 1733873400 | 28.77 | -0.1 | -0.35 | 28.86 | 28.92 | 28.72 | 412968 |
| 1733787000 | 28.87 | 0.06 | 0.21 | 29.03 | 29.145 | 28.87 | 526851 |
| 1733527800 | 28.81 | -0.13 | -0.45 | 29.02 | 29.05 | 28.76 | 339754 |
| 1733441400 | 28.94 | 0.36 | 1.26 | 28.84 | 28.9999 | 28.84 | 399665 |
| 1733355000 | 28.58 | 0.02 | 0.07 | 28.63 | 28.6779 | 28.535 | 583257 |
| 1733268600 | 28.56 | 0.02 | 0.07 | 28.65 | 28.74 | 28.5 | 552152 |
| 1733182200 | 28.54 | -0.18 | -0.63 | 28.62 | 28.6799 | 28.36 | 472391 |
| 1732917840 | 28.72 | 0.21 | 0.74 | 28.5 | 28.74 | 28.5 | 157071 |
| 1732750200 | 28.51 | 0.3 | 1.06 | 28.34 | 28.55 | 28.34 | 253327 |
| 1732663800 | 28.21 | -0.16 | -0.56 | 28.4 | 28.45 | 28.1101 | 386283 |
| 1732577400 | 28.37 | 0.1 | 0.35 | 28.46 | 28.53 | 28.325 | 520793 |
| 1732318200 | 28.27 | -0.08 | -0.26 | 28.22 | 28.335 | 28.19 | 465655 |
| 1732231800 | 28.345 | -0.06 | -0.19 | 28.31 | 28.42 | 28.2111 | 400725 |
| 1732145400 | 28.4 | 0.03 | 0.11 | 28.27 | 28.4 | 28.2423 | 354841 |
| 1732059000 | 28.37 | -0.07 | -0.25 | 28.12 | 28.4945 | 28.12 | 627536 |
| 1731972600 | 28.44 | 0.27 | 0.96 | 28.16 | 28.44 | 28.15 | 409679 |
| 1731713400 | 28.17 | 0.23 | 0.82 | 28.03 | 28.17 | 28.01 | 473806 |
| 1731627000 | 27.94 | 0.16 | 0.58 | 27.98 | 28.03 | 27.83 | 340728 |
| 1731540600 | 27.78 | -0.05 | -0.18 | 27.84 | 27.85 | 27.59 | 463968 |
| 1731454200 | 27.83 | -0.59 | -2.08 | 28.08 | 28.099 | 27.755 | 436468 |
| 1731367800 | 28.42 | -0.06 | -0.21 | 28.43 | 28.53 | 28.385 | 409770 |
| 1731108600 | 28.48 | -0.47 | -1.62 | 28.61 | 28.65 | 28.365 | 546918 |
| 1731022200 | 28.95 | 0.43 | 1.51 | 28.85 | 28.99 | 28.82 | 385504 |
| 1730935800 | 28.52 | -0.7 | -2.40 | 28.51 | 28.5899 | 28.27 | 565320 |
| 1730849400 | 29.22 | 0.25 | 0.86 | 29.12 | 29.23 | 29.07 | 327208 |
| 1730763000 | 28.97 | 0.12 | 0.42 | 29.045 | 29.16 | 28.92 | 431916 |
| 1730500200 | 28.85 | 0.19 | 0.66 | 28.96 | 29.04 | 28.78 | 390520 |
| 1730413800 | 28.66 | -0.22 | -0.76 | 28.76 | 28.76 | 28.4833 | 310164 |
| 1730327400 | 28.88 | -0.09 | -0.31 | 28.84 | 29.05 | 28.79 | 283960 |
| 1730241000 | 28.97 | -0.25 | -0.86 | 29.09 | 29.1222 | 28.92 | 372890 |
| 1730154600 | 29.22 | 0.15 | 0.52 | 29.09 | 29.2681 | 29.09 | 242417 |
| 1729895400 | 29.07 | -0.05 | -0.17 | 29.21 | 29.245 | 29.0214 | 353074 |
| 1729809000 | 29.12 | 0 | 0.00 | 29.22 | 29.27 | 29.0001 | 312972 |
| 1729722600 | 29.12 | -0.13 | -0.44 | 29.13 | 29.1711 | 28.96 | 328885 |
| 1729636200 | 29.25 | -0.14 | -0.48 | 29.16 | 29.32 | 29.16 | 792554 |
| 1729549800 | 29.39 | -0.28 | -0.94 | 29.585 | 29.635 | 29.34 | 342523 |
| 1729290600 | 29.67 | 0.1 | 0.34 | 29.64 | 29.68 | 29.5501 | 236373 |
| 1729204200 | 29.57 | -0.11 | -0.37 | 29.66 | 29.665 | 29.515 | 339016 |
| 1729117800 | 29.68 | 0.2 | 0.70 | 29.66 | 29.805 | 29.635 | 364266 |
| 1729031400 | 29.475 | -0.28 | -0.92 | 29.59 | 29.66 | 29.455 | 274287 |
| 1728945000 | 29.75 | 0.18 | 0.61 | 29.6 | 29.75 | 29.5457 | 334683 |
| 1728685800 | 29.57 | 0.07 | 0.24 | 29.4 | 29.61 | 29.4 | 247792 |
| 1728599400 | 29.5 | 0.11 | 0.39 | 29.47 | 29.5 | 29.36 | 386101 |
| 1728513000 | 29.385 | -0.02 | -0.05 | 29.28 | 29.4636 | 29.22 | 281220 |
| 1728426600 | 29.4 | -0.21 | -0.71 | 29.48 | 29.48 | 29.28 | 273155 |
| 1728340200 | 29.61 | -0.02 | -0.07 | 29.71 | 29.745 | 29.5035 | 408660 |
| 1728081000 | 29.63 | 0.1 | 0.34 | 29.51 | 29.65 | 29.48 | 234049 |
| 1727994600 | 29.53 | -0.36 | -1.20 | 29.56 | 29.5799 | 29.4238 | 210486 |
| 1727908200 | 29.89 | -0.03 | -0.10 | 29.98 | 30 | 29.8 | 305716 |
| 1727821800 | 29.92 | -0.31 | -1.03 | 30.09 | 30.09 | 29.87 | 802454 |
| 1727735400 | 30.23 | -0.23 | -0.76 | 30.38 | 30.38 | 30.07 | 505623 |
| 1727476200 | 30.46 | 0.08 | 0.26 | 30.46 | 30.64 | 30.42 | 396378 |
| 1727389800 | 30.38 | 0.46 | 1.54 | 30.36 | 30.515 | 30.27 | 348570 |
| 1727303400 | 29.92 | -0.72 | -2.35 | 30.2 | 30.22 | 29.9 | 309972 |
| 1727217000 | 30.64 | 0.44 | 1.46 | 30.49 | 30.64 | 30.47 | 327766 |
| 1727130600 | 30.2 | 0.13 | 0.43 | 30.13 | 30.2299 | 30.1007 | 234506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
