Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify International Enhanced Dividend Income ETF | IDVO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.425 | 1.37% | 31.47 | 08:39:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.04 | 31.00 | 31.20 | 31.1497 | 31.045 |
IDVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 31.31 | 30.4301 | 31.08 | 16,072 | 0.93 | 3.05% |
| 1 Month | 30.86 | 31.31 | 29.575 | 30.43 | 17,658 | 0.61 | 1.98% |
| 3 Months | 29.15 | 31.31 | 29.14 | 30.15 | 22,031 | 2.32 | 7.96% |
| 6 Months | 27.09 | 31.31 | 26.87 | 29.08 | 25,813 | 4.38 | 16.17% |
| 1 Year | 26.72 | 31.31 | 25.86 | 28.36 | 22,129 | 4.75 | 17.78% |
| 3 Years | 24.93 | 31.31 | 22.82 | 28.00 | 17,731 | 6.54 | 26.23% |
| 5 Years | 24.93 | 31.31 | 22.82 | 28.00 | 17,731 | 6.54 | 26.23% |
IDVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 31.045 | -0.08 | -0.27% | 30.91 | 31.09 | 30.8936 | 15,095 |
| 08 May 2024 | 31.1278 | -0.15 | -0.49% | 31.26 | 31.26 | 31.04 | 23,046 |
| 07 May 2024 | 31.28 | 0.25 | 0.81% | 31.16 | 31.31 | 31.0947 | 18,285 |
| 04 May 2024 | 31.03 | 0.36 | 1.17% | 30.95 | 31.0359 | 30.80 | 15,143 |
| 03 May 2024 | 30.67 | 0.44 | 1.46% | 30.54 | 30.7197 | 30.4301 | 8,793 |
| 02 May 2024 | 30.23 | -0.03 | -0.08% | 30.30 | 30.50 | 30.13 | 10,583 |
| 01 May 2024 | 30.2557 | -0.57 | -1.86% | 30.62 | 30.65 | 30.2557 | 22,803 |
| 30 Apr 2024 | 30.8293 | 0.18 | 0.58% | 30.70 | 30.8599 | 30.67 | 21,014 |
| 27 Apr 2024 | 30.65 | 0.21 | 0.69% | 30.45 | 30.67 | 30.45 | 29,348 |
| 26 Apr 2024 | 30.44 | 0.09 | 0.30% | 30.02 | 30.4686 | 30.001 | 15,402 |
| 25 Apr 2024 | 30.35 | -0.06 | -0.20% | 30.43 | 30.43 | 30.19 | 26,284 |
| 24 Apr 2024 | 30.41 | 0.38 | 1.27% | 30.15 | 30.41 | 30.1054 | 13,337 |
| 23 Apr 2024 | 30.03 | 0.33 | 1.11% | 29.79 | 30.11 | 29.68 | 14,313 |
| 20 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.64 | 29.7899 | 29.61 | 15,010 |
| 19 Apr 2024 | 29.70 | -0.09 | -0.30% | 29.87 | 29.9298 | 29.65 | 7,172 |
| 18 Apr 2024 | 29.79 | 0.02 | 0.07% | 29.89 | 29.98 | 29.635 | 25,349 |
| 17 Apr 2024 | 29.77 | -0.18 | -0.60% | 29.73 | 29.8799 | 29.575 | 16,152 |
| 16 Apr 2024 | 29.95 | -0.35 | -1.16% | 30.46 | 30.56 | 29.90 | 27,560 |
| 13 Apr 2024 | 30.30 | -0.50 | -1.62% | 30.64 | 30.67 | 30.2282 | 15,145 |
| 12 Apr 2024 | 30.80 | 0.04 | 0.13% | 30.86 | 30.86 | 30.45 | 13,327 |
| 11 Apr 2024 | 30.76 | -0.14 | -0.45% | 30.56 | 30.8288 | 30.56 | 48,703 |
| 10 Apr 2024 | 30.90 | 0.04 | 0.13% | 31.00 | 31.01 | 30.74 | 88,464 |
