Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF | IEFA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2788 | -0.37% | 74.2712 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.81 | 74.56 | 74.84 | 74.67 | 74.55 |
IEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.44 | 74.84 | 72.95 | 73.95 | 5,486,360 | 0.8312 | 1.13% |
| 1 Month | 72.415 | 74.84 | 70.55 | 72.07 | 7,792,893 | 1.86 | 2.56% |
| 3 Months | 70.69 | 74.84 | 70.525 | 72.74 | 8,251,639 | 3.58 | 5.07% |
| 6 Months | 64.13 | 74.84 | 63.655 | 70.75 | 8,055,779 | 10.14 | 15.81% |
| 1 Year | 68.93 | 74.84 | 61.15 | 68.35 | 7,987,211 | 5.34 | 7.75% |
| 3 Years | 76.71 | 78.34 | 51.34 | 66.75 | 10,267,761 | -2.44 | -3.18% |
| 5 Years | 60.78 | 78.34 | 42.29 | 64.19 | 10,153,893 | 13.49 | 22.20% |
IEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 74.67 | 0.12 | 0.16% | 74.81 | 74.84 | 74.56 | 4,750,616 |
| 10 May 2024 | 74.55 | 0.57 | 0.77% | 73.99 | 74.555 | 73.99 | 5,844,434 |
| 09 May 2024 | 73.98 | -0.07 | -0.09% | 73.72 | 73.995 | 73.70 | 4,120,499 |
| 08 May 2024 | 74.05 | 0.16 | 0.22% | 74.09 | 74.2289 | 73.94 | 4,710,734 |
| 07 May 2024 | 73.89 | 0.52 | 0.71% | 73.76 | 73.93 | 73.68 | 6,135,417 |
| 04 May 2024 | 73.37 | 0.72 | 0.99% | 73.44 | 73.69 | 72.95 | 6,620,716 |
| 03 May 2024 | 72.65 | 1.01 | 1.41% | 72.49 | 72.7899 | 72.05 | 7,478,138 |
| 02 May 2024 | 71.64 | -0.16 | -0.22% | 71.80 | 72.505 | 71.48 | 9,222,245 |
| 01 May 2024 | 71.80 | -0.94 | -1.29% | 72.48 | 72.73 | 71.755 | 7,980,160 |
| 30 Apr 2024 | 72.74 | 0.38 | 0.53% | 72.65 | 72.885 | 72.505 | 7,252,969 |
| 27 Apr 2024 | 72.36 | 0.56 | 0.78% | 72.10 | 72.455 | 72.10 | 6,963,708 |
| 26 Apr 2024 | 71.80 | -0.36 | -0.50% | 71.14 | 71.89 | 70.965 | 6,564,929 |
| 25 Apr 2024 | 72.16 | -0.16 | -0.22% | 72.41 | 72.41 | 71.87 | 5,437,915 |
| 24 Apr 2024 | 72.32 | 0.75 | 1.05% | 71.78 | 72.42 | 71.74 | 10,806,414 |
| 23 Apr 2024 | 71.57 | 0.79 | 1.12% | 71.20 | 71.8099 | 71.10 | 11,710,815 |
| 20 Apr 2024 | 70.78 | 0.01 | 0.01% | 70.81 | 71.03 | 70.55 | 8,393,331 |
| 19 Apr 2024 | 70.77 | -0.18 | -0.25% | 70.95 | 71.245 | 70.6603 | 9,572,769 |
| 18 Apr 2024 | 70.95 | 0.04 | 0.06% | 71.31 | 71.32 | 70.62 | 8,407,403 |
| 17 Apr 2024 | 70.91 | -0.73 | -1.02% | 71.04 | 71.23 | 70.66 | 11,789,878 |
| 16 Apr 2024 | 71.64 | -0.22 | -0.31% | 72.67 | 72.76 | 71.515 | 8,067,706 |
| 13 Apr 2024 | 71.86 | -1.20 | -1.64% | 72.415 | 72.6475 | 71.77 | 8,777,671 |
| 12 Apr 2024 | 73.06 | 0.22 | 0.30% | 73.10 | 73.14 | 72.255 | 16,620,858 |
