We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -4.50321658327 | 55.96 | 56.145 | 53.44 | 13288546 | 54.63180399 | SP |
| 4 | -0.19 | -0.354279321275 | 53.63 | 56.145 | 52.12 | 10848022 | 54.32329182 | SP |
| 12 | -1.88 | -3.39840925524 | 55.32 | 56.365 | 50.58 | 9104737 | 53.53601655 | SP |
| 26 | -1.06 | -1.94495412844 | 54.5 | 59 | 50.58 | 9637011 | 54.77364481 | SP |
| 52 | 2.96 | 5.86370839937 | 50.48 | 59 | 49.58 | 9203961 | 53.75733833 | SP |
| 156 | -3.17 | -5.59971736442 | 56.61 | 59 | 41.4433 | 12451905 | 50.25681384 | SP |
| 260 | 6.07 | 12.8140173105 | 47.37 | 69.87 | 35.655 | 13163350 | 52.54574383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 53.44 | -0.71 | -1.31 | 53.26 | 53.475 | 53.0001 | 17971609 |
| 1740699000 | 54.15 | -1.09 | -1.97 | 54.96 | 54.96 | 54.125 | 33130002 |
| 1740612600 | 55.24 | 0.48 | 0.88 | 55.27 | 55.605 | 55.105 | 12294521 |
| 1740526200 | 54.76 | 0.03 | 0.05 | 54.91 | 54.98 | 54.55 | 5938958 |
| 1740439800 | 54.73 | -0.79 | -1.42 | 55.39 | 55.42 | 54.71 | 7177205 |
| 1740180600 | 55.52 | -0.2 | -0.36 | 55.96 | 56.145 | 55.3519 | 7902045 |
| 1740094200 | 55.72 | 0.53 | 0.96 | 55.58 | 55.94 | 55.4265 | 12278617 |
| 1740007800 | 55.19 | -0.11 | -0.20 | 55.25 | 55.3 | 55.11 | 11393386 |
| 1739921400 | 55.3 | 0.36 | 0.66 | 55.22 | 55.39 | 55.17 | 9328426 |
| 1739575800 | 54.94 | 0.37 | 0.68 | 54.91 | 54.96 | 54.71 | 9243245 |
| 1739489400 | 54.57 | 0.31 | 0.57 | 53.94 | 54.625 | 53.9 | 10860515 |
| 1739403000 | 54.26 | 0.29 | 0.54 | 53.81 | 54.4015 | 53.755 | 8069064 |
| 1739316600 | 53.97 | -0.25 | -0.46 | 53.93 | 54.125 | 53.74 | 8865287 |
| 1739230200 | 54.22 | 0.58 | 1.08 | 54.05 | 54.23 | 53.99 | 11678446 |
| 1738971000 | 53.64 | -0.05 | -0.09 | 54.18 | 54.26 | 53.59351 | 9806189 |
| 1738884600 | 53.69 | 0.24 | 0.45 | 53.57 | 53.7 | 53.53 | 5996796 |
| 1738798200 | 53.45 | -0.11 | -0.21 | 53.33 | 53.5793 | 53.325 | 12886691 |
| 1738711800 | 53.56 | 0.89 | 1.69 | 53.1 | 53.715 | 53.1 | 7193270 |
| 1738625400 | 52.67 | -0.32 | -0.60 | 52.17 | 52.94 | 52.12 | 10926979 |
| 1738366200 | 52.99 | -0.64 | -1.19 | 53.63 | 53.7474 | 52.9601 | 11142768 |
| 1738279800 | 53.63 | 0.83 | 1.57 | 53.15 | 53.77 | 53.11 | 11555757 |
| 1738193400 | 52.8 | 0.02 | 0.04 | 53.01 | 53.16 | 52.7 | 6270687 |
| 1738107000 | 52.78 | 0.39 | 0.74 | 52.39 | 52.78 | 52.17 | 5221956 |
| 1738020600 | 52.39 | -0.96 | -1.80 | 52.5 | 52.565 | 52.295 | 10060072 |
| 1737761400 | 53.35 | 0.42 | 0.79 | 53.3 | 53.495 | 53.1445 | 6081009 |
| 1737675000 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1737588600 | 52.93 | 0.01 | 0.02 | 52.945 | 53.06 | 52.83 | 8498233 |
| 1737502200 | 52.92 | 0.54 | 1.03 | 52.82 | 52.99 | 52.62 | 5700040 |
| 1737156600 | 52.38 | 0.4 | 0.77 | 52.13 | 52.69 | 52.08 | 4856388 |
| 1737070200 | 51.98 | -0.03 | -0.06 | 52.17 | 52.19 | 51.965 | 6683813 |
| 1736983800 | 52.01 | 0.63 | 1.23 | 51.98 | 52.04 | 51.785 | 6685729 |
| 1736897400 | 51.38 | 0.55 | 1.08 | 51.33 | 51.52 | 51.195 | 9368287 |
| 1736811000 | 50.83 | -0.36 | -0.70 | 50.65 | 50.85 | 50.58 | 8794978 |
| 1736551800 | 51.19 | -0.93 | -1.78 | 51.32 | 51.38 | 51.12 | 12474661 |
| 1736379000 | 52.12 | -0.27 | -0.52 | 52.24 | 52.24 | 51.91 | 10634653 |
| 1736292600 | 52.39 | -0.36 | -0.68 | 52.92 | 52.97 | 52.35 | 4482789 |
| 1736206200 | 52.75 | 0.15 | 0.29 | 52.96 | 53.2277 | 52.71 | 6420807 |
| 1735947000 | 52.6 | 0.47 | 0.90 | 52.51 | 52.62 | 52.355 | 9025779 |
| 1735860600 | 52.13 | -0.09 | -0.17 | 52.25 | 52.41 | 52.0201 | 7246191 |
| 1735687800 | 52.22 | -0.09 | -0.17 | 52.34 | 52.4399 | 52.1244 | 8112637 |
| 1735601400 | 52.31 | -0.43 | -0.82 | 52.45 | 52.54 | 52.195 | 11567183 |
| 1735342200 | 52.74 | -0.21 | -0.40 | 52.595 | 52.76 | 52.485 | 6670866 |
| 1735255800 | 52.95 | -0.18 | -0.34 | 52.86 | 53.05 | 52.8 | 6485523 |
| 1735077840 | 53.13 | 0.15 | 0.28 | 52.99 | 53.16 | 52.885 | 4077445 |
| 1734996600 | 52.98 | 0.3 | 0.57 | 52.67 | 53.0058 | 52.58 | 9857691 |
| 1734737400 | 52.68 | 0.17 | 0.32 | 52.35 | 52.95 | 52.285 | 17416112 |
| 1734651000 | 52.51 | 0.24 | 0.46 | 52.67 | 52.8573 | 52.51 | 12345993 |
| 1734564600 | 52.27 | -1.24 | -2.32 | 53.5 | 53.6 | 52.215 | 7093508 |
| 1734478200 | 53.51 | -1.36 | -2.48 | 53.32 | 53.61 | 53.23 | 9611426 |
| 1734391800 | 54.87 | -0.23 | -0.42 | 54.93 | 55.0402 | 54.84 | 7344129 |
| 1734132600 | 55.1 | 0.03 | 0.05 | 55.2 | 55.22 | 54.95 | 6842506 |
| 1734046200 | 55.07 | -0.32 | -0.58 | 55.16 | 55.346695 | 55.01 | 8471118 |
| 1733959800 | 55.39 | 0.28 | 0.51 | 55.34 | 55.406 | 55.11 | 10134449 |
| 1733873400 | 55.11 | -0.85 | -1.52 | 55.46 | 55.49 | 55.085 | 7112714 |
| 1733787000 | 55.96 | 1.02 | 1.86 | 55.97 | 56.365 | 55.9301 | 6865094 |
| 1733527800 | 54.94 | -0.11 | -0.20 | 55.32 | 55.32 | 54.88 | 5473181 |
| 1733441400 | 55.05 | 0.35 | 0.64 | 54.93 | 55.1 | 54.91 | 5131746 |
| 1733355000 | 54.7 | 0.13 | 0.24 | 54.77 | 54.8 | 54.575 | 6053369 |
| 1733268600 | 54.57 | 0.13 | 0.24 | 54.3 | 54.595 | 54.02 | 6756105 |
| 1733182200 | 54.44 | 0.13 | 0.24 | 54.34 | 54.48 | 54.165 | 11575102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
