We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7799 | 0.88184079602 | 88.44 | 90.0699 | 87.99 | 61954 | 89.29608347 | SP |
| 4 | 3.7599 | 4.39960215305 | 85.46 | 90.195 | 84.2001 | 64354 | 87.48225636 | SP |
| 12 | 7.4599 | 9.12414383562 | 81.76 | 90.195 | 80.74 | 48236 | 86.34867428 | SP |
| 26 | 17.8099 | 24.9403444896 | 71.41 | 90.195 | 70.9 | 31690 | 83.68423242 | SP |
| 52 | 20.2599 | 29.3792053364 | 68.96 | 90.195 | 65.53 | 30646 | 77.39606889 | SP |
| 156 | 35.5899 | 66.3619242961 | 53.63 | 90.195 | 37.8 | 19359 | 64.57842547 | SP |
| 260 | 52.9199 | 145.784848485 | 36.3 | 90.195 | 25.1 | 21822 | 55.06979473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 89.56 | -0.4 | -0.44 | 89.43 | 89.732 | 89 | 47634 |
| 1739230200 | 89.96 | 1.56 | 1.76 | 89.2 | 90.0699 | 89.15 | 84017 |
| 1738971000 | 88.4 | -0.98 | -1.10 | 89.78 | 90.0672 | 88.35 | 59102 |
| 1738884600 | 89.38 | 0.44 | 0.49 | 89.14 | 89.4945 | 88.64 | 61337 |
| 1738798200 | 88.94 | 0.75 | 0.85 | 88.44 | 88.964 | 87.99 | 57679 |
| 1738711800 | 88.19 | 1.85 | 2.14 | 87.41 | 88.2499 | 87.3236 | 38506 |
| 1738625400 | 86.34 | -0.6 | -0.69 | 85.08 | 86.71 | 84.87 | 59039 |
| 1738366200 | 86.94 | 0.36 | 0.42 | 87.51 | 88.3683 | 86.73 | 39454 |
| 1738279800 | 86.58 | 0.53 | 0.62 | 86.41 | 87.085008 | 86.0145 | 47113 |
| 1738193400 | 86.05 | -1.02 | -1.17 | 86.87 | 86.87 | 85.5013 | 50199 |
| 1738107000 | 87.07 | 2.09 | 2.46 | 85.68 | 87.2481 | 84.56 | 50809 |
| 1738020600 | 84.98 | -4.52 | -5.05 | 85.4 | 86.1138 | 84.2001 | 105603 |
| 1737761400 | 89.5 | 0.15 | 0.17 | 89.97 | 90.195 | 89.1215 | 60184 |
| 1737675000 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1737588600 | 89.35 | 1.35 | 1.53 | 89.2 | 89.8 | 88.99 | 77228 |
| 1737502200 | 88 | 1.28 | 1.48 | 87.57 | 88.19 | 86.92 | 71396 |
| 1737156600 | 86.72 | 1.24 | 1.45 | 86.88 | 87.2099 | 86.28 | 73826 |
| 1737070200 | 85.48 | -0.06 | -0.07 | 86.37 | 86.37 | 85.46 | 111527 |
| 1736983800 | 85.54 | 1.55 | 1.85 | 85.46 | 85.82 | 84.96 | 63716 |
| 1736897400 | 83.99 | 0.16 | 0.19 | 84.59 | 84.72 | 83.5 | 47221 |
| 1736811000 | 83.83 | -0.34 | -0.40 | 83.07 | 83.8699 | 83.07 | 54618 |
| 1736551800 | 84.17 | -1.61 | -1.88 | 85.11 | 85.11 | 83.7201 | 91458 |
| 1736379000 | 85.78 | 0.07 | 0.08 | 85.71 | 86.03 | 85.1558 | 45718 |
| 1736292600 | 85.71 | -1.74 | -1.99 | 87.91 | 87.91 | 85.4692 | 89289 |
| 1736206200 | 87.45 | 0.96 | 1.11 | 87.52 | 88.2385 | 87.0357 | 92988 |
| 1735947000 | 86.49 | 1.14 | 1.34 | 85.76 | 86.652 | 85.76 | 28501 |
| 1735860600 | 85.35 | 0.03 | 0.04 | 86.05 | 86.56 | 84.7 | 59443 |
| 1735687800 | 85.32 | -0.68 | -0.79 | 86.41 | 86.41 | 85.16 | 31504 |
| 1735601400 | 86 | -1.1 | -1.26 | 85.78 | 86.53 | 85.15 | 41304 |
| 1735342200 | 87.1 | -1.13 | -1.28 | 87.87 | 87.87 | 86.25 | 31552 |
| 1735255800 | 88.23 | 0.27 | 0.31 | 87.8 | 88.4593 | 87.64 | 22563 |
| 1735077840 | 87.96 | 1.02 | 1.17 | 87.64 | 87.99 | 87.21 | 28736 |
| 1734996600 | 86.94 | 0.92 | 1.07 | 86.3 | 86.94 | 85.86 | 37509 |
| 1734737400 | 86.02 | 1.09 | 1.28 | 84.57 | 86.96 | 84.5 | 33261 |
| 1734651000 | 84.93 | 0.17 | 0.20 | 86.02 | 86.1305 | 84.845 | 46787 |
| 1734564600 | 84.76 | -3.38 | -3.83 | 88.3 | 88.3 | 84.42 | 46598 |
| 1734478200 | 88.14 | -1.17 | -1.31 | 88.56 | 88.56 | 87.6 | 65573 |
| 1734391800 | 89.31 | 1.88 | 2.15 | 88.06 | 89.39 | 88.05 | 48736 |
| 1734132600 | 87.43 | 1.83 | 2.14 | 87.6 | 87.795 | 86.63 | 31220 |
| 1734046200 | 85.6 | -0.56 | -0.65 | 85.73 | 85.8 | 85.356 | 35409 |
| 1733959800 | 86.16 | 1.73 | 2.05 | 85.37 | 86.3097 | 85.36 | 47191 |
| 1733873400 | 84.43 | -0.95 | -1.11 | 85.17 | 85.31 | 84.17 | 24884 |
| 1733787000 | 85.38 | -0.64 | -0.74 | 86.03 | 86.0591 | 85.152 | 28720 |
| 1733527800 | 86.02 | 1.06 | 1.25 | 85.11 | 86.04 | 85.11 | 41014 |
| 1733441400 | 84.96 | -0.33 | -0.39 | 85.3 | 85.3 | 84.8201 | 25273 |
| 1733355000 | 85.29 | 1.77 | 2.12 | 84.57 | 85.29 | 84.55 | 23169 |
| 1733268600 | 83.52 | 0.38 | 0.46 | 82.91 | 83.52 | 82.7999 | 86069 |
| 1733182200 | 83.14 | 0.78 | 0.95 | 82.62 | 83.3 | 82.43 | 34110 |
| 1732917840 | 82.36 | 0.46 | 0.56 | 81.975 | 82.6083 | 81.975 | 11817 |
| 1732750200 | 81.9 | -1.02 | -1.23 | 82.4 | 82.4 | 81.4501 | 22660 |
| 1732663800 | 82.92 | 0.55 | 0.67 | 82.55 | 83.0058 | 82.55 | 14568 |
| 1732577400 | 82.3673 | 0.15 | 0.18 | 82.9 | 82.97 | 82.1011 | 17664 |
| 1732318200 | 82.22 | 0.24 | 0.29 | 82.05 | 82.38 | 81.82 | 31373 |
| 1732231800 | 81.98 | 0.3 | 0.37 | 82.26 | 82.32 | 81.17 | 13314 |
| 1732145400 | 81.68 | 0.03 | 0.03 | 81.76 | 81.76 | 80.74 | 14584 |
| 1732059000 | 81.6534 | 0.64 | 0.79 | 80.57 | 81.6955 | 80.56 | 16884 |
| 1731972600 | 81.01 | 0.11 | 0.13 | 81.02 | 81.2999 | 80.505 | 20265 |
| 1731713400 | 80.9025 | -2.02 | -2.43 | 82.02 | 82.02 | 80.5412 | 15699 |
| 1731627000 | 82.92 | -0.94 | -1.12 | 83.78 | 83.945 | 82.7209 | 31958 |
| 1731540600 | 83.86 | -0.14 | -0.17 | 83.92 | 84.3373 | 83.59 | 21168 |
| 1731454200 | 84 | 0.16 | 0.19 | 83.8 | 84 | 83.38 | 20202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
