We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.332516625831 | 57.14 | 57.98 | 56.72 | 555103 | 57.28147173 | SP |
| 4 | -2.78 | -4.65427758245 | 59.73 | 60.61 | 56.415 | 705347 | 58.55271312 | SP |
| 12 | -0.1 | -0.175284837862 | 57.05 | 60.61 | 55.21 | 719476 | 57.60046708 | SP |
| 26 | 1.81 | 3.28255350018 | 55.14 | 60.61 | 52.4 | 792184 | 56.39655953 | SP |
| 52 | 5.07 | 9.77255204318 | 51.88 | 60.61 | 47.105 | 806243 | 53.8079231 | SP |
| 156 | -1.05 | -1.81034482759 | 58 | 60.61 | 38.54 | 1021200 | 51.34297598 | SP |
| 260 | 10.45 | 22.4731182796 | 46.5 | 60.61 | 30.92 | 856042 | 50.02445847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1719527400 | 57.02 | -0.08 | -0.14 | 57.15 | 57.27 | 56.925 | 628206 |
| 1719441000 | 57.1 | -0.51 | -0.89 | 56.99 | 57.1801 | 56.875 | 790529 |
| 1719354600 | 57.61 | -0.12 | -0.21 | 57.39 | 57.67 | 57.34 | 352740 |
| 1719268200 | 57.73 | 0.54 | 0.94 | 57.69 | 57.98 | 57.63 | 525320 |
| 1719009000 | 57.19 | -0.48 | -0.83 | 57.14 | 57.28 | 56.95 | 478718 |
| 1718922600 | 57.67 | 0.13 | 0.23 | 57.47 | 57.765 | 57.41 | 1075462 |
| 1718749800 | 57.54 | 0.3 | 0.52 | 57.25 | 57.565 | 57.25 | 1170905 |
| 1718663400 | 57.24 | 0.43 | 0.76 | 56.91 | 57.25 | 56.665 | 848523 |
| 1718404200 | 56.81 | -0.92 | -1.59 | 56.74 | 56.87 | 56.415 | 711000 |
| 1718317800 | 57.73 | -0.87 | -1.48 | 58.18 | 58.18 | 57.48 | 341749 |
| 1718231400 | 58.6 | 0.85 | 1.47 | 58.86 | 58.96 | 58.47 | 839349 |
| 1718145000 | 57.75 | -1.88 | -3.15 | 57.75 | 57.88 | 57.41 | 435961 |
| 1718058600 | 59.63 | -0.22 | -0.37 | 59.27 | 59.72 | 59.17 | 416602 |
| 1717799400 | 59.85 | -0.7 | -1.16 | 60.05 | 60.21 | 59.805 | 481058 |
| 1717713000 | 60.55 | 0.19 | 0.31 | 60.45 | 60.61 | 60.41 | 773296 |
| 1717626600 | 60.36 | 0.47 | 0.78 | 60.41 | 60.41 | 60.03 | 2425973 |
| 1717540200 | 59.89 | -0.15 | -0.25 | 59.84 | 59.98 | 59.64 | 355480 |
| 1717453800 | 60.04 | 0.04 | 0.07 | 60.02 | 60.195 | 59.79 | 450233 |
| 1717194600 | 60 | 0.58 | 0.98 | 59.73 | 60.005 | 59.53 | 375538 |
| 1717108200 | 59.42 | 0.58 | 0.99 | 59.28 | 59.575 | 59.24 | 398630 |
| 1717021800 | 58.84 | -0.94 | -1.57 | 59.04 | 59.14 | 58.84 | 204739 |
| 1716935400 | 59.78 | -0.08 | -0.13 | 60.03 | 60.05 | 59.575 | 326164 |
| 1716589800 | 59.86 | 0.48 | 0.81 | 59.68 | 59.935 | 59.61 | 249913 |
| 1716503400 | 59.38 | -0.29 | -0.49 | 60.17 | 60.17 | 59.2699 | 344003 |
| 1716417000 | 59.67 | -0.5 | -0.83 | 59.82 | 59.9 | 59.49 | 460691 |
| 1716330600 | 60.17 | 0.02 | 0.03 | 59.97 | 60.18 | 59.94 | 367246 |
| 1716244200 | 60.15 | -0.03 | -0.05 | 60.29 | 60.33 | 60.14 | 228912 |
| 1715985000 | 60.18 | 0.12 | 0.20 | 59.92 | 60.195 | 59.87 | 521601 |
| 1715898600 | 60.06 | -0.27 | -0.45 | 60.22 | 60.25 | 60.02 | 1043202 |
| 1715812200 | 60.33 | 0.61 | 1.02 | 59.99 | 60.34 | 59.92 | 534825 |
| 1715725800 | 59.72 | 0.5 | 0.84 | 59.53 | 59.74 | 59.46 | 595571 |
| 1715639400 | 59.22 | 0.04 | 0.07 | 59.27 | 59.38 | 59.175 | 213505 |
| 1715380200 | 59.18 | 0.25 | 0.42 | 59.26 | 59.3 | 59.11 | 310215 |
| 1715293800 | 58.93 | 0.51 | 0.87 | 58.55 | 58.955 | 58.55 | 495742 |
| 1715207400 | 58.42 | 0.2 | 0.34 | 58.24 | 58.4699 | 58.24 | 260989 |
| 1715121000 | 58.22 | 0.37 | 0.64 | 58.24 | 58.3795 | 58.15 | 405090 |
| 1715034600 | 57.85 | 0.45 | 0.78 | 57.74 | 57.895 | 57.665 | 552869 |
| 1714775400 | 57.4 | 0.49 | 0.86 | 57.53 | 57.575 | 57.12 | 481744 |
| 1714689000 | 56.91 | 0.59 | 1.05 | 56.82 | 57 | 56.47 | 541161 |
| 1714602600 | 56.32 | -0.11 | -0.19 | 56.38 | 56.99 | 56.18 | 799381 |
| 1714516200 | 56.43 | -0.84 | -1.47 | 56.94 | 57.17 | 56.43 | 368563 |
| 1714429800 | 57.27 | 0.16 | 0.28 | 57.16 | 57.35 | 57.0994 | 218605 |
| 1714170600 | 57.11 | 0.45 | 0.79 | 56.93 | 57.21 | 56.9 | 427766 |
| 1714084200 | 56.66 | -0.12 | -0.21 | 56.1 | 56.7399 | 55.975 | 1039058 |
| 1713997800 | 56.78 | -0.27 | -0.47 | 57 | 57 | 56.545 | 4139989 |
| 1713911400 | 57.05 | 0.82 | 1.46 | 56.57 | 57.11 | 56.505 | 625498 |
| 1713825000 | 56.23 | 0.61 | 1.10 | 55.91 | 56.43 | 55.85 | 503914 |
| 1713565800 | 55.62 | 0.12 | 0.22 | 55.58 | 55.805 | 55.42 | 729292 |
| 1713479400 | 55.5 | -0.09 | -0.16 | 55.54 | 55.83 | 55.39 | 6089886 |
| 1713393000 | 55.59 | 0.17 | 0.31 | 55.9 | 55.92 | 55.34 | 503252 |
| 1713306600 | 55.42 | -0.41 | -0.73 | 55.49 | 55.67 | 55.21 | 563136 |
| 1713220200 | 55.83 | -0.1 | -0.18 | 56.71 | 56.74 | 55.75 | 543166 |
| 1712961000 | 55.93 | -0.96 | -1.69 | 56.37 | 56.58 | 55.85 | 496750 |
| 1712874600 | 56.89 | 0.05 | 0.09 | 56.96 | 56.99 | 56.24 | 856437 |
| 1712788200 | 56.84 | -0.69 | -1.20 | 56.72 | 57.09 | 56.58 | 427115 |
| 1712701800 | 57.53 | -0.13 | -0.23 | 57.8 | 57.905 | 57.31 | 533637 |
| 1712615400 | 57.66 | 0.32 | 0.56 | 57.68 | 57.77 | 57.565 | 442134 |
| 1712356200 | 57.34 | 0.16 | 0.28 | 57.05 | 57.45 | 56.945 | 661177 |
| 1712269800 | 57.18 | -0.46 | -0.80 | 58.08 | 58.08 | 57.105 | 566811 |
| 1712183400 | 57.64 | 0.39 | 0.68 | 57.24 | 57.73 | 57.2 | 676070 |
| 1712097000 | 57.25 | -0.48 | -0.83 | 57.22 | 57.275 | 57.09 | 577207 |
| 1712010600 | 57.73 | -0.12 | -0.21 | 57.93 | 58.21 | 57.57 | 2430133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
