Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Europe | IEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.85 | 18:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.85 |
IEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 58.09 | 57.225 | 57.74 | 329,822 | 0.55 | 0.96% |
| 1 Month | 54.47 | 58.09 | 53.93 | 56.32 | 272,990 | 3.38 | 6.21% |
| 3 Months | 53.79 | 58.09 | 53.15 | 55.22 | 299,513 | 4.06 | 7.55% |
| 6 Months | 50.22 | 58.09 | 49.90 | 53.54 | 303,308 | 7.63 | 15.19% |
| 1 Year | 51.59 | 58.09 | 45.43 | 51.02 | 326,759 | 6.26 | 12.13% |
| 3 Years | 54.45 | 58.09 | 36.88 | 49.01 | 401,971 | 3.40 | 6.24% |
| 5 Years | 43.62 | 58.09 | 29.49 | 46.99 | 358,647 | 14.23 | 32.62% |
IEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 57.85 | -0.07 | -0.12% | 57.93 | 58.01 | 57.83 | 56,415 |
| 18 May 2024 | 57.92 | 0.18 | 0.31% | 57.69 | 57.925 | 57.59 | 394,812 |
| 17 May 2024 | 57.74 | -0.35 | -0.60% | 57.96 | 57.96 | 57.73 | 296,532 |
| 16 May 2024 | 58.09 | 0.58 | 1.01% | 57.78 | 58.09 | 57.675 | 227,166 |
| 15 May 2024 | 57.51 | 0.45 | 0.79% | 57.30 | 57.52 | 57.225 | 674,186 |
| 14 May 2024 | 57.06 | 0.03 | 0.05% | 57.07 | 57.23 | 57.02 | 190,393 |
| 11 May 2024 | 57.03 | 0.22 | 0.39% | 57.06 | 57.1084 | 56.93 | 379,176 |
| 10 May 2024 | 56.81 | 0.60 | 1.07% | 56.34 | 56.82 | 56.3206 | 961,573 |
| 09 May 2024 | 56.21 | 0.19 | 0.34% | 56.05 | 56.255 | 56.01 | 94,798 |
| 08 May 2024 | 56.02 | 0.39 | 0.70% | 56.03 | 56.14 | 55.91 | 153,140 |
| 07 May 2024 | 55.63 | 0.41 | 0.74% | 55.53 | 55.66 | 55.43 | 93,583 |
| 04 May 2024 | 55.22 | 0.48 | 0.88% | 55.29 | 55.44 | 54.91 | 178,895 |
| 03 May 2024 | 54.74 | 0.62 | 1.15% | 54.61 | 54.8094 | 54.31 | 260,611 |
| 02 May 2024 | 54.12 | -0.23 | -0.42% | 54.27 | 54.82 | 54.075 | 151,825 |
| 01 May 2024 | 54.35 | -0.79 | -1.43% | 54.77 | 55.00 | 54.30 | 166,406 |
| 30 Apr 2024 | 55.14 | 0.09 | 0.16% | 55.05 | 55.18 | 54.96 | 147,767 |
| 27 Apr 2024 | 55.05 | 0.48 | 0.88% | 54.81 | 55.12 | 54.77 | 195,630 |
| 26 Apr 2024 | 54.57 | -0.11 | -0.20% | 53.95 | 54.67 | 53.93 | 453,806 |
| 25 Apr 2024 | 54.68 | -0.25 | -0.46% | 54.91 | 54.95 | 54.45 | 197,311 |
| 24 Apr 2024 | 54.93 | 0.78 | 1.44% | 54.47 | 54.97 | 54.44 | 198,577 |
| 23 Apr 2024 | 54.15 | 0.62 | 1.16% | 53.83 | 54.334 | 53.68 | 263,945 |
