We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.302800908403 | 26.42 | 26.56 | 25.9472 | 98007 | 26.23212867 | SP |
| 4 | 1.17 | 4.6483909416 | 25.17 | 26.56 | 25.01 | 27996 | 26.21785498 | SP |
| 12 | 0.69 | 2.69005847953 | 25.65 | 26.56 | 25.01 | 10186 | 26.17083169 | SP |
| 26 | 0.7669 | 2.99885426483 | 25.5731 | 27.5028 | 25.01 | 4926 | 26.23376487 | SP |
| 52 | 1.27 | 5.065815716 | 25.07 | 27.5028 | 24.7717 | 5556 | 25.84063789 | SP |
| 156 | 1.25 | 4.98206456756 | 25.09 | 27.5028 | 24.7717 | 5977 | 25.77087656 | SP |
| 260 | 1.25 | 4.98206456756 | 25.09 | 27.5028 | 24.7717 | 5977 | 25.77087656 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.34 | -0.14 | -0.53 | 26.51 | 26.51 | 26.32 | 16995 |
| 1738884600 | 26.4814 | 0.08 | 0.31 | 26.49 | 26.56 | 26.4061 | 34126 |
| 1738798200 | 26.4 | 0.16 | 0.61 | 26.36 | 26.41 | 26.3125 | 10807 |
| 1738711800 | 26.24 | 0.17 | 0.67 | 26.19 | 26.25 | 26.145 | 228980 |
| 1738625400 | 26.066 | -0.16 | -0.61 | 26.03 | 26.2299 | 25.9472 | 64520 |
| 1738366200 | 26.2247 | -0.23 | -0.86 | 26.42 | 26.53 | 26.17 | 149850 |
| 1738279800 | 26.4526 | 0.27 | 1.03 | 26.5577 | 26.5577 | 26.4526 | 400 |
| 1738193400 | 26.1835 | -0 | -0.01 | 26.2 | 26.2 | 26.18 | 1137 |
| 1738107000 | 26.1874 | -0.03 | -0.13 | 26.18 | 26.1874 | 26.15 | 1158 |
| 1738020600 | 26.2203 | 0.01 | 0.02 | 26.1396 | 26.2203 | 26.1396 | 808 |
| 1737761400 | 26.2145 | 0.33 | 1.27 | 26.27 | 26.2799 | 26.2145 | 989 |
| 1737675000 | 25.8867 | 0 | 0.00 | 25.8867 | 25.8867 | 25.8867 | 0 |
| 1737588600 | 25.8867 | -0.04 | -0.14 | 25.93 | 25.93 | 25.8867 | 10 |
| 1737502200 | 25.9241 | 0.42 | 1.64 | 25.881 | 25.9241 | 25.88 | 3800 |
| 1737156600 | 25.5051 | 0.09 | 0.37 | 25.5051 | 25.5051 | 25.5051 | 0 |
| 1737070200 | 25.4105 | 0.08 | 0.31 | 25.381 | 25.4105 | 25.38 | 1019 |
| 1736983800 | 25.3325 | 0.19 | 0.77 | 25.3325 | 25.3325 | 25.3325 | 0 |
| 1736897400 | 25.14 | 0.04 | 0.17 | 25.08 | 25.14 | 25.08 | 500 |
| 1736811000 | 25.0965 | -0.04 | -0.16 | 25.08 | 25.0965 | 25.01 | 3471 |
| 1736551800 | 25.1359 | -0.28 | -1.09 | 25.17 | 25.17 | 25.1359 | 591 |
| 1736379000 | 25.4141 | -0.03 | -0.13 | 25.3285 | 25.4141 | 25.3285 | 557 |
| 1736292600 | 25.448 | 0.01 | 0.03 | 25.49 | 25.49 | 25.41 | 223 |
| 1736206200 | 25.4401 | 0.17 | 0.67 | 25.4401 | 25.4401 | 25.4401 | 0 |
| 1735947000 | 25.2703 | 0.04 | 0.14 | 25.255 | 25.2703 | 25.21 | 16742 |
| 1735860600 | 25.2347 | -0.07 | -0.26 | 25.2347 | 25.2347 | 25.2347 | 80 |
| 1735687800 | 25.3011 | -0.01 | -0.02 | 25.29 | 25.3288 | 25.29 | 2327 |
| 1735601400 | 25.3073 | -0.11 | -0.43 | 25.3073 | 25.3073 | 25.3073 | 0 |
| 1735342200 | 25.4165 | -0.03 | -0.14 | 25.4165 | 25.4165 | 25.4165 | 0 |
| 1735255800 | 25.4512 | 0.09 | 0.37 | 25.42 | 25.4512 | 25.42 | 200 |
| 1735077840 | 25.3564 | 0.04 | 0.14 | 25.3564 | 25.3564 | 25.3564 | 0 |
| 1734996600 | 25.3201 | 0.03 | 0.12 | 25.24 | 25.3201 | 25.24 | 1889 |
| 1734737400 | 25.289 | -0.07 | -0.26 | 25.32 | 25.32 | 25.289 | 45 |
| 1734651000 | 25.3551 | -0 | -0.01 | 25.3 | 25.3551 | 25.3 | 800 |
| 1734564600 | 25.3584 | -0.46 | -1.79 | 25.41 | 25.41 | 25.3584 | 600 |
| 1734478200 | 25.82 | -0.09 | -0.36 | 25.87 | 25.87 | 25.78 | 1614 |
| 1734391800 | 25.9138 | -0.03 | -0.12 | 25.9 | 25.9138 | 25.84 | 202 |
| 1734132600 | 25.9449 | -0.07 | -0.25 | 25.9 | 25.9449 | 25.9 | 452 |
| 1734046200 | 26.0099 | -0.2 | -0.77 | 26.0099 | 26.0099 | 26.0099 | 68 |
| 1733959800 | 26.2115 | 0.11 | 0.42 | 26.2115 | 26.2115 | 26.2115 | 21 |
| 1733873400 | 26.1031 | -0.2 | -0.77 | 26.091 | 26.1031 | 26.05 | 5263 |
| 1733787000 | 26.305 | 0.02 | 0.06 | 26.305 | 26.305 | 26.305 | 0 |
| 1733527800 | 26.29 | -0.04 | -0.14 | 26.26 | 26.29 | 26.26 | 4537 |
| 1733441400 | 26.3272 | 0.1 | 0.37 | 26.38 | 26.38 | 26.3272 | 68 |
| 1733355000 | 26.2293 | 0.01 | 0.03 | 26.211 | 26.2293 | 26.19 | 2850 |
| 1733268600 | 26.2227 | 0.12 | 0.47 | 26.191 | 26.2375 | 26.19 | 1522 |
| 1733182200 | 26.1005 | 0.08 | 0.29 | 26.1 | 26.1005 | 25.96 | 46 |
| 1732917840 | 26.025 | 0.26 | 1.01 | 26.025 | 26.025 | 26.025 | 0 |
| 1732750200 | 25.7651 | 0.09 | 0.35 | 25.78 | 25.78 | 25.73 | 2398 |
| 1732663800 | 25.6749 | -0.11 | -0.43 | 25.6749 | 25.6749 | 25.6749 | 0 |
| 1732577400 | 25.785 | 0.08 | 0.32 | 25.81 | 25.81 | 25.785 | 320 |
| 1732318200 | 25.7029 | 0.06 | 0.23 | 25.7029 | 25.7029 | 25.7029 | 100 |
| 1732231800 | 25.645 | 0.02 | 0.08 | 25.645 | 25.645 | 25.645 | 0 |
| 1732145400 | 25.625 | -0.07 | -0.28 | 25.625 | 25.625 | 25.625 | 0 |
| 1732059000 | 25.6967 | -0.02 | -0.07 | 25.64 | 25.6967 | 25.63 | 2111 |
| 1731972600 | 25.715 | 0.06 | 0.25 | 25.715 | 25.715 | 25.715 | 20 |
| 1731713400 | 25.6515 | -0.04 | -0.14 | 25.65 | 25.6515 | 25.63 | 1076 |
| 1731627000 | 25.6871 | -0.01 | -0.05 | 25.88 | 25.88 | 25.68 | 2600 |
| 1731540600 | 25.7011 | -0.12 | -0.47 | 25.715 | 25.715 | 25.67 | 1500 |
| 1731454200 | 25.8235 | -0.38 | -1.46 | 26.04 | 26.04 | 25.8235 | 63 |
| 1731367800 | 26.205 | 0.01 | 0.06 | 26.16 | 26.205 | 26.16 | 4613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
