Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF February | IFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.115 | 01:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.115 |
IFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 26.44 | 26.0209 | 26.26 | 1,195 | -0.325 | -1.23% |
| 1 Month | 26.405 | 26.525 | 26.0184 | 26.37 | 7,935 | -0.29 | -1.10% |
| 3 Months | 25.98 | 26.525 | 25.18 | 26.01 | 4,923 | 0.135 | 0.52% |
| 6 Months | 25.09 | 26.525 | 24.7717 | 25.44 | 10,156 | 1.03 | 4.09% |
| 1 Year | 25.09 | 26.525 | 24.7717 | 25.44 | 10,156 | 1.03 | 4.09% |
| 3 Years | 25.09 | 26.525 | 24.7717 | 25.44 | 10,156 | 1.03 | 4.09% |
| 5 Years | 25.09 | 26.525 | 24.7717 | 25.44 | 10,156 | 1.03 | 4.09% |
IFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.115 | -0.23 | -0.89% | 26.0209 | 26.115 | 26.0209 | 907 |
| 13 Jun 2024 | 26.3485 | 0.21 | 0.80% | 26.44 | 26.44 | 26.33 | 1,483 |
| 12 Jun 2024 | 26.1397 | -0.20 | -0.76% | 26.1397 | 26.1397 | 26.1397 | 0 |
| 11 Jun 2024 | 26.3407 | -0.01 | -0.04% | 26.3407 | 26.3407 | 26.3407 | 0 |
| 08 Jun 2024 | 26.35 | -0.18 | -0.66% | 26.35 | 26.35 | 26.35 | 0 |
| 07 Jun 2024 | 26.525 | 0.06 | 0.23% | 26.485 | 26.525 | 26.45 | 395 |
| 06 Jun 2024 | 26.4654 | 0.10 | 0.38% | 26.39 | 26.4654 | 26.38 | 13,689 |
| 05 Jun 2024 | 26.365 | -0.01 | -0.04% | 26.36 | 26.365 | 26.33 | 2,921 |
| 04 Jun 2024 | 26.375 | 0.06 | 0.23% | 26.3999 | 26.3999 | 26.32 | 55,333 |
| 01 Jun 2024 | 26.3137 | 0.15 | 0.59% | 26.21 | 26.3137 | 26.21 | 12,386 |
| 31 May 2024 | 26.1597 | 0.14 | 0.54% | 26.1597 | 26.1597 | 26.1597 | 0 |
| 30 May 2024 | 26.0184 | -0.26 | -1.00% | 26.04 | 26.04 | 26.0184 | 693 |
| 29 May 2024 | 26.2814 | 0.00 | -0.01% | 26.3143 | 26.3143 | 26.23 | 4,627 |
| 25 May 2024 | 26.285 | 0.17 | 0.65% | 26.285 | 26.285 | 26.285 | 1 |
| 24 May 2024 | 26.1151 | -0.11 | -0.40% | 26.24 | 26.24 | 26.10 | 1,371 |
| 23 May 2024 | 26.221 | -0.16 | -0.62% | 26.25 | 26.25 | 26.16 | 2,826 |
| 22 May 2024 | 26.385 | -0.02 | -0.08% | 26.39 | 26.39 | 26.385 | 22,387 |
| 21 May 2024 | 26.4056 | 0.00 | 0.00% | 26.4056 | 26.4056 | 26.4056 | 5 |
| 18 May 2024 | 26.405 | 0.07 | 0.25% | 26.405 | 26.405 | 26.405 | 3 |
| 17 May 2024 | 26.3391 | -0.07 | -0.26% | 26.39 | 26.39 | 26.3391 | 150 |
| 16 May 2024 | 26.4084 | 0.17 | 0.66% | 26.40 | 26.44 | 26.40 | 939 |
| 15 May 2024 | 26.235 | 0.12 | 0.47% | 26.23 | 26.235 | 26.15 | 10,312 |
