Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF February | IFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.9751 | 18:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9751 |
IFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 26.44 | 25.85 | 25.95 | 4,298 | -0.4649 | -1.76% |
| 1 Month | 26.39 | 26.525 | 25.85 | 26.32 | 8,921 | -0.4149 | -1.57% |
| 3 Months | 25.95 | 26.525 | 25.18 | 26.01 | 5,185 | 0.0251 | 0.10% |
| 6 Months | 25.09 | 26.525 | 24.7717 | 25.45 | 10,093 | 0.8851 | 3.53% |
| 1 Year | 25.09 | 26.525 | 24.7717 | 25.45 | 10,093 | 0.8851 | 3.53% |
| 3 Years | 25.09 | 26.525 | 24.7717 | 25.45 | 10,093 | 0.8851 | 3.53% |
| 5 Years | 25.09 | 26.525 | 24.7717 | 25.45 | 10,093 | 0.8851 | 3.53% |
IFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.9751 | 0.07 | 0.28% | 25.92 | 25.9751 | 25.92 | 2 |
| 15 Jun 2024 | 25.9027 | -0.21 | -0.81% | 25.87 | 25.9027 | 25.85 | 14,801 |
| 14 Jun 2024 | 26.115 | -0.23 | -0.89% | 26.0209 | 26.115 | 26.0209 | 907 |
| 13 Jun 2024 | 26.3485 | 0.21 | 0.80% | 26.44 | 26.44 | 26.33 | 1,483 |
| 12 Jun 2024 | 26.1397 | -0.20 | -0.76% | 26.1397 | 26.1397 | 26.1397 | 0 |
| 11 Jun 2024 | 26.3407 | -0.01 | -0.04% | 26.3407 | 26.3407 | 26.3407 | 0 |
| 08 Jun 2024 | 26.35 | -0.18 | -0.66% | 26.35 | 26.35 | 26.35 | 0 |
| 07 Jun 2024 | 26.525 | 0.06 | 0.23% | 26.485 | 26.525 | 26.45 | 395 |
| 06 Jun 2024 | 26.4654 | 0.10 | 0.38% | 26.39 | 26.4654 | 26.38 | 13,689 |
| 05 Jun 2024 | 26.365 | -0.01 | -0.04% | 26.36 | 26.365 | 26.33 | 2,921 |
| 04 Jun 2024 | 26.375 | 0.06 | 0.23% | 26.3999 | 26.3999 | 26.32 | 55,333 |
| 01 Jun 2024 | 26.3137 | 0.15 | 0.59% | 26.21 | 26.3137 | 26.21 | 12,386 |
| 31 May 2024 | 26.1597 | 0.14 | 0.54% | 26.1597 | 26.1597 | 26.1597 | 0 |
| 30 May 2024 | 26.0184 | -0.26 | -1.00% | 26.04 | 26.04 | 26.0184 | 693 |
| 29 May 2024 | 26.2814 | 0.00 | -0.01% | 26.3143 | 26.3143 | 26.23 | 4,627 |
| 25 May 2024 | 26.285 | 0.17 | 0.65% | 26.285 | 26.285 | 26.285 | 1 |
| 24 May 2024 | 26.1151 | -0.11 | -0.40% | 26.24 | 26.24 | 26.10 | 1,371 |
| 23 May 2024 | 26.221 | -0.16 | -0.62% | 26.25 | 26.25 | 26.16 | 2,826 |
| 22 May 2024 | 26.385 | -0.02 | -0.08% | 26.39 | 26.39 | 26.385 | 22,387 |
| 21 May 2024 | 26.4056 | 0.00 | 0.00% | 26.4056 | 26.4056 | 26.4056 | 5 |
