Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etracs Ifed Invest with the Fed Tr Index ETN | IFED | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0337 | -0.09% | 36.55 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.55 | 36.55 | 36.55 | 36.55 | 36.5837 |
IFED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 36.5837 | 0.00 | 0.00% | 36.5837 | 36.5837 | 36.5837 | 0 |
| 10 May 2024 | 36.5837 | 0.15 | 0.42% | 36.51 | 36.5837 | 36.51 | 65 |
| 09 May 2024 | 36.4295 | 0.04 | 0.10% | 36.4295 | 36.4295 | 36.4295 | 1 |
| 08 May 2024 | 36.3918 | 0.03 | 0.08% | 36.3918 | 36.3918 | 36.3918 | 1 |
| 07 May 2024 | 36.3624 | 0.40 | 1.11% | 36.3624 | 36.3624 | 36.3624 | 0 |
| 04 May 2024 | 35.9626 | 0.36 | 1.01% | 38.76 | 38.76 | 35.9626 | 469 |
| 03 May 2024 | 35.603 | 0.40 | 1.15% | 35.603 | 35.603 | 35.603 | 1 |
| 02 May 2024 | 35.1981 | -0.28 | -0.79% | 35.1981 | 35.1981 | 35.1981 | 0 |
| 01 May 2024 | 35.4784 | -0.54 | -1.50% | 35.4784 | 35.4784 | 35.4784 | 0 |
| 30 Apr 2024 | 36.0196 | 0.00 | 0.00% | 36.0196 | 36.0196 | 36.0196 | 0 |
| 27 Apr 2024 | 36.0196 | 0.14 | 0.39% | 35.98 | 36.0275 | 35.98 | 1,761 |
| 26 Apr 2024 | 35.88 | -0.01 | -0.03% | 35.88 | 35.88 | 35.88 | 0 |
| 25 Apr 2024 | 35.8898 | 0.07 | 0.21% | 35.8898 | 35.8898 | 35.8898 | 0 |
| 24 Apr 2024 | 35.8152 | 0.45 | 1.28% | 35.8152 | 35.8152 | 35.8152 | 0 |
| 23 Apr 2024 | 35.3623 | 0.25 | 0.71% | 35.3623 | 35.3623 | 35.3623 | 0 |
| 20 Apr 2024 | 35.1145 | -0.21 | -0.60% | 35.1145 | 35.1145 | 35.1145 | 0 |
| 19 Apr 2024 | 35.3278 | -0.16 | -0.46% | 35.3278 | 35.3278 | 35.3278 | 0 |
| 18 Apr 2024 | 35.4902 | -0.17 | -0.47% | 35.4902 | 35.4902 | 35.4902 | 0 |
| 17 Apr 2024 | 35.6572 | -0.02 | -0.06% | 35.6572 | 35.6572 | 35.6572 | 0 |
| 16 Apr 2024 | 35.6798 | -0.33 | -0.93% | 35.6798 | 35.6798 | 35.6798 | 0 |
