We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1702 | -0.702725020644 | 24.22 | 24.296388 | 23.96 | 58675 | 24.11606683 | SP |
| 4 | -0.5402 | -2.19682797885 | 24.59 | 24.73 | 23.96 | 89103 | 24.35296791 | SP |
| 12 | -0.3902 | -1.59656301146 | 24.44 | 24.73 | 23.96 | 82672 | 24.4020156 | SP |
| 26 | 0.204 | 0.855496565433 | 23.8458 | 24.73 | 23.84 | 49838 | 24.39142991 | SP |
| 52 | -0.3402 | -1.39483394834 | 24.39 | 24.73 | 23.34 | 64276 | 24.34162216 | SP |
| 156 | 0.9198 | 3.9766536965 | 23.13 | 24.8 | 21.85 | 63587 | 23.99816732 | SP |
| 260 | 4.0498 | 20.249 | 20 | 25.74 | 14.55 | 97434 | 24.1613517 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 24.0124 | -0.08 | -0.32 | 24.05 | 24.0765 | 23.96 | 112687 |
| 1741645800 | 24.09 | -0.14 | -0.58 | 24.17 | 24.18 | 24.0247 | 70998 |
| 1741390200 | 24.23 | 0.02 | 0.08 | 24.28 | 24.28 | 24.12 | 37195 |
| 1741303800 | 24.21 | -0.06 | -0.25 | 24.28 | 24.28 | 24.1901 | 31095 |
| 1741217400 | 24.27 | 0.11 | 0.43 | 24.22 | 24.296388 | 24.18 | 41432 |
| 1741131000 | 24.165 | -0.15 | -0.62 | 24.28 | 24.28 | 24.0223 | 512995 |
| 1741044600 | 24.315 | -0.04 | -0.18 | 24.38 | 24.43 | 24.31 | 44281 |
| 1740785400 | 24.359 | -0.04 | -0.17 | 24.41 | 24.41 | 24.31 | 174312 |
| 1740699000 | 24.4 | -0.06 | -0.22 | 24.59 | 24.59 | 24.39 | 30360 |
| 1740612600 | 24.455 | -0.08 | -0.31 | 24.55 | 24.55 | 24.4501 | 27873 |
| 1740526200 | 24.53 | -0.03 | -0.12 | 24.59 | 24.59 | 24.48 | 137723 |
| 1740439800 | 24.56 | 0.01 | 0.04 | 24.52 | 24.6196 | 24.52 | 45775 |
| 1740180600 | 24.55 | -0.14 | -0.57 | 24.65 | 24.65 | 24.55 | 47117 |
| 1740094200 | 24.69 | 0.02 | 0.08 | 24.71 | 24.71 | 24.63 | 36323 |
| 1740007800 | 24.67 | -0.01 | -0.04 | 24.71 | 24.73 | 24.632 | 82583 |
| 1739921400 | 24.68 | -0.02 | -0.08 | 24.71 | 24.7138 | 24.67 | 117091 |
| 1739575800 | 24.7 | 0.01 | 0.04 | 24.69 | 24.73 | 24.69 | 35056 |
| 1739489400 | 24.69 | 0.09 | 0.37 | 24.53 | 24.71 | 24.53 | 39562 |
| 1739403000 | 24.6 | 0.11 | 0.45 | 24.59 | 24.61 | 24.49 | 68526 |
| 1739316600 | 24.49 | 0.01 | 0.04 | 24.5 | 24.52 | 24.47 | 28733 |
| 1739230200 | 24.48 | 0.05 | 0.20 | 24.42 | 24.492 | 24.42 | 23049 |
| 1738971000 | 24.43 | 0.03 | 0.12 | 24.5 | 24.5 | 24.42 | 27170 |
| 1738884600 | 24.4005 | 0.03 | 0.13 | 24.41 | 24.49 | 24.4005 | 493095 |
| 1738798200 | 24.37 | -0.01 | -0.04 | 24.38 | 24.3978 | 24.3401 | 20255 |
| 1738711800 | 24.38 | -0.13 | -0.51 | 24.5 | 24.5 | 24.34 | 64266 |
| 1738625400 | 24.505 | -0.02 | -0.06 | 24.45 | 24.51 | 24.44 | 104432 |
| 1738366200 | 24.52 | 0 | 0.00 | 24.54 | 24.5799 | 24.49 | 13509 |
| 1738279800 | 24.52 | -0.01 | -0.05 | 24.56 | 24.56 | 24.51 | 176889 |
| 1738193400 | 24.5315 | -0.01 | -0.05 | 24.54 | 24.54 | 24.49 | 19085 |
| 1738107000 | 24.5441 | -0.02 | -0.09 | 24.57 | 24.59 | 24.54 | 86223 |
| 1738020600 | 24.5651 | -0 | -0.02 | 24.57 | 24.58 | 24.52 | 40990 |
| 1737761400 | 24.57 | 0.02 | 0.06 | 24.64 | 24.64 | 24.5504 | 19924 |
| 1737675000 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1737588600 | 24.555 | -0.08 | -0.30 | 24.69 | 24.69 | 24.5402 | 252194 |
| 1737502200 | 24.63 | 0.09 | 0.37 | 24.71 | 24.71 | 24.5363 | 114365 |
| 1737156600 | 24.54 | 0.1 | 0.41 | 24.68 | 24.68 | 24.5 | 157575 |
| 1737070200 | 24.44 | -0.04 | -0.16 | 24.41 | 24.52 | 24.41 | 57003 |
| 1736983800 | 24.48 | 0.08 | 0.31 | 24.71 | 24.71 | 24.48 | 25445 |
| 1736897400 | 24.404 | 0.03 | 0.14 | 24.4 | 24.404 | 24.3437 | 105879 |
| 1736811000 | 24.37 | -0.01 | -0.02 | 24.36 | 24.38 | 24.32 | 104165 |
| 1736551800 | 24.375 | 0.02 | 0.06 | 24.37 | 24.4 | 24.365 | 22388 |
| 1736379000 | 24.36 | 0.02 | 0.08 | 24.33 | 24.4 | 24.33 | 23461 |
| 1736292600 | 24.34 | 0.02 | 0.08 | 24.3 | 24.35 | 24.3 | 22872 |
| 1736206200 | 24.32 | 0.01 | 0.05 | 24.33 | 24.3452 | 24.27 | 183311 |
| 1735947000 | 24.3081 | 0.04 | 0.16 | 24.5 | 24.5 | 24.2826 | 23548 |
| 1735860600 | 24.27 | -0.05 | -0.21 | 24.3 | 24.32 | 24.26 | 33980 |
| 1735687800 | 24.32 | -0.04 | -0.16 | 24.34 | 24.3415 | 24.3 | 27356 |
| 1735601400 | 24.359 | 0.01 | 0.04 | 24.36 | 24.38 | 24.3 | 224016 |
| 1735342200 | 24.35 | -0.09 | -0.37 | 24.4 | 24.4 | 24.35 | 58110 |
| 1735255800 | 24.44 | 0.05 | 0.22 | 24.34 | 24.44 | 24.34 | 29754 |
| 1735077840 | 24.3874 | 0.09 | 0.36 | 24.3 | 24.4 | 24.3 | 17114 |
| 1734996600 | 24.2992 | 0.07 | 0.29 | 24.23 | 24.33 | 24.2228 | 40028 |
| 1734737400 | 24.2298 | -0.07 | -0.29 | 24.18 | 24.26 | 24.1501 | 20073 |
| 1734651000 | 24.3002 | -0.04 | -0.16 | 24.32 | 24.34 | 24.27 | 92948 |
| 1734564600 | 24.34 | -0.1 | -0.41 | 24.44 | 24.4647 | 24.2765 | 53770 |
| 1734478200 | 24.44 | -0.01 | -0.02 | 24.44 | 24.45 | 24.41 | 60510 |
| 1734391800 | 24.445 | 0.04 | 0.16 | 24.44 | 24.445 | 24.4101 | 14367 |
| 1734132600 | 24.405 | -0.05 | -0.18 | 24.43 | 24.453 | 24.4 | 13387 |
| 1734046200 | 24.45 | -0.04 | -0.16 | 24.45 | 24.45 | 24.405 | 23735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
