Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Investment Grade Interest Rate Hedged | IGHG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.68 | 21:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.68 |
IGHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.98 | 77.028 | 76.38 | 76.60 | 40,877 | -0.30 | -0.39% |
| 1 Month | 76.51 | 77.04 | 76.38 | 76.61 | 28,805 | 0.17 | 0.22% |
| 3 Months | 76.03 | 77.04 | 75.59 | 76.42 | 23,868 | 0.65 | 0.85% |
| 6 Months | 74.08 | 77.35 | 72.7501 | 75.96 | 24,402 | 2.60 | 3.51% |
| 1 Year | 70.98 | 77.35 | 69.30 | 74.40 | 22,560 | 5.70 | 8.03% |
| 3 Years | 76.64 | 77.5893 | 66.81 | 73.07 | 65,473 | 0.04 | 0.05% |
| 5 Years | 74.865 | 77.75 | 52.44 | 73.08 | 57,750 | 1.82 | 2.42% |
IGHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.68 | 0.30 | 0.39% | 76.59 | 76.7491 | 76.5531 | 10,675 |
| 02 May 2024 | 76.38 | -0.44 | -0.57% | 76.48 | 76.78 | 76.38 | 107,033 |
| 01 May 2024 | 76.82 | -0.09 | -0.12% | 76.91 | 76.996 | 76.801 | 48,922 |
| 30 Apr 2024 | 76.9108 | 0.05 | 0.07% | 77.00 | 77.028 | 76.85 | 24,200 |
| 27 Apr 2024 | 76.86 | 0.07 | 0.09% | 76.98 | 77.01 | 76.83 | 13,553 |
| 26 Apr 2024 | 76.79 | 0.08 | 0.10% | 76.70 | 76.86 | 76.6307 | 12,576 |
| 25 Apr 2024 | 76.71 | -0.02 | -0.03% | 76.87 | 76.87 | 76.70 | 19,753 |
| 24 Apr 2024 | 76.73 | 0.08 | 0.10% | 76.77 | 76.95 | 76.70 | 18,246 |
| 23 Apr 2024 | 76.65 | 0.20 | 0.26% | 76.59 | 76.7859 | 76.57 | 14,605 |
| 20 Apr 2024 | 76.4498 | -0.14 | -0.18% | 76.68 | 76.68 | 76.431 | 17,291 |
| 19 Apr 2024 | 76.59 | 0.10 | 0.13% | 76.49 | 76.60 | 76.4413 | 13,219 |
| 18 Apr 2024 | 76.49 | -0.12 | -0.16% | 76.69 | 76.71 | 76.39 | 132,112 |
| 17 Apr 2024 | 76.61 | 0.13 | 0.17% | 76.51 | 76.61 | 76.386 | 18,718 |
| 16 Apr 2024 | 76.4802 | -0.27 | -0.35% | 76.90 | 76.9241 | 76.4107 | 17,925 |
| 13 Apr 2024 | 76.75 | -0.13 | -0.17% | 76.78 | 76.78 | 76.56 | 7,036 |
| 12 Apr 2024 | 76.88 | 0.02 | 0.03% | 77.04 | 77.04 | 76.5219 | 17,536 |
| 11 Apr 2024 | 76.86 | 0.05 | 0.07% | 76.75 | 76.95 | 76.71 | 23,350 |
| 10 Apr 2024 | 76.81 | 0.15 | 0.20% | 76.77 | 76.8699 | 76.67 | 27,551 |
| 09 Apr 2024 | 76.6601 | 0.02 | 0.03% | 76.82 | 76.91 | 76.6601 | 14,685 |
| 06 Apr 2024 | 76.64 | 0.30 | 0.39% | 76.51 | 76.64 | 76.50 | 17,131 |
| 05 Apr 2024 | 76.34 | -0.25 | -0.33% | 76.63 | 76.64 | 76.20 | 48,570 |
| 04 Apr 2024 | 76.59 | 0.19 | 0.25% | 76.59 | 76.72 | 76.50 | 14,926 |
