Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 10 plus Year Investment Grade Corporate Bond ETF | IGLB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.53% | 48.90 | 06:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.91 | 48.87 | 49.05 | 48.89 | 48.64 |
IGLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.17 | 49.43 | 48.26 | 48.93 | 803,545 | -0.27 | -0.55% |
| 1 Month | 50.96 | 50.96 | 48.26 | 49.68 | 1,179,714 | -2.06 | -4.04% |
| 3 Months | 51.95 | 52.11 | 48.26 | 50.51 | 1,035,246 | -3.05 | -5.87% |
| 6 Months | 45.07 | 53.36 | 44.88 | 50.53 | 941,577 | 3.83 | 8.50% |
| 1 Year | 52.65 | 53.36 | 44.455 | 49.95 | 772,595 | -3.75 | -7.12% |
| 3 Years | 68.14 | 72.19 | 44.455 | 57.43 | 658,656 | -19.24 | -28.24% |
| 5 Years | 60.50 | 74.42 | 44.455 | 60.04 | 530,437 | -11.60 | -19.17% |
IGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 48.89 | 0.25 | 0.51% | 48.91 | 49.05 | 48.87 | 456,535 |
| 26 Apr 2024 | 48.64 | -0.19 | -0.39% | 48.48 | 48.6699 | 48.26 | 814,213 |
| 25 Apr 2024 | 48.83 | -0.32 | -0.65% | 48.95 | 48.97 | 48.625 | 833,731 |
| 24 Apr 2024 | 49.15 | 0.07 | 0.14% | 48.99 | 49.43 | 48.90 | 886,493 |
| 23 Apr 2024 | 49.08 | 0.10 | 0.20% | 48.92 | 49.10 | 48.875 | 661,253 |
| 20 Apr 2024 | 48.98 | 0.09 | 0.18% | 49.17 | 49.17 | 48.89 | 822,033 |
| 19 Apr 2024 | 48.89 | -0.14 | -0.29% | 49.10 | 49.10 | 48.775 | 1,179,211 |
| 18 Apr 2024 | 49.03 | 0.41 | 0.84% | 49.03 | 49.1101 | 48.815 | 1,176,900 |
| 17 Apr 2024 | 48.62 | -0.23 | -0.47% | 48.58 | 48.74 | 48.35 | 1,284,036 |
| 16 Apr 2024 | 48.85 | -0.81 | -1.63% | 49.33 | 49.33 | 48.73 | 1,213,179 |
| 13 Apr 2024 | 49.66 | 0.11 | 0.22% | 49.84 | 49.86 | 49.655 | 786,639 |
| 12 Apr 2024 | 49.55 | -0.15 | -0.30% | 49.86 | 49.87 | 49.38 | 1,899,799 |
| 11 Apr 2024 | 49.70 | -0.97 | -1.91% | 50.17 | 50.19 | 49.605 | 854,534 |
| 10 Apr 2024 | 50.67 | 0.35 | 0.70% | 50.60 | 50.70 | 50.515 | 714,496 |
| 09 Apr 2024 | 50.32 | 0.13 | 0.26% | 50.16 | 50.415 | 50.10 | 2,347,540 |
| 06 Apr 2024 | 50.19 | -0.32 | -0.63% | 50.19 | 50.44 | 50.1459 | 1,475,238 |
| 05 Apr 2024 | 50.51 | 0.07 | 0.14% | 50.72 | 50.725 | 50.38 | 812,113 |
| 04 Apr 2024 | 50.44 | 0.01 | 0.02% | 50.15 | 50.55 | 50.03 | 2,875,368 |
| 03 Apr 2024 | 50.43 | -0.13 | -0.26% | 50.17 | 50.46 | 49.97 | 781,261 |
| 02 Apr 2024 | 50.56 | -0.95 | -1.84% | 50.96 | 50.96 | 50.50 | 996,535 |
| 29 Mar 2024 | 51.51 | -0.03 | -0.06% | 51.43 | 51.6989 | 51.395 | 1,391,018 |
