Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International Hedged Quality Dividend Growth Fund | IHDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.10% | 44.91 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.64 | 44.64 | 44.965 | 44.91 | 44.42 |
IHDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.965 | 43.85 | 44.51 | 235,585 | 0.91 | 2.07% |
| 1 Month | 45.92 | 46.09 | 43.85 | 44.78 | 275,176 | -1.01 | -2.20% |
| 3 Months | 42.98 | 46.09 | 42.73 | 44.56 | 319,992 | 1.93 | 4.49% |
| 6 Months | 37.65 | 46.09 | 37.1141 | 42.90 | 272,770 | 7.26 | 19.28% |
| 1 Year | 40.00 | 46.09 | 37.1141 | 41.35 | 249,376 | 4.91 | 12.28% |
| 3 Years | 43.15 | 46.49 | 35.29 | 40.75 | 180,587 | 1.76 | 4.08% |
| 5 Years | 33.15 | 46.49 | 24.96 | 39.30 | 148,288 | 11.76 | 35.48% |
IHDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.91 | 0.49 | 1.10% | 44.64 | 44.965 | 44.64 | 365,288 |
| 26 Apr 2024 | 44.42 | -0.27 | -0.60% | 44.09 | 44.445 | 44.02 | 224,994 |
| 25 Apr 2024 | 44.69 | -0.16 | -0.36% | 44.91 | 44.91 | 44.545 | 242,520 |
| 24 Apr 2024 | 44.85 | 0.35 | 0.79% | 44.69 | 44.8901 | 44.65 | 310,811 |
| 23 Apr 2024 | 44.50 | 0.54 | 1.23% | 44.29 | 44.659 | 44.29 | 176,963 |
| 20 Apr 2024 | 43.96 | -0.13 | -0.29% | 44.00 | 44.11 | 43.85 | 222,639 |
| 19 Apr 2024 | 44.09 | -0.14 | -0.32% | 44.16 | 44.3275 | 43.99 | 451,694 |
| 18 Apr 2024 | 44.23 | -0.22 | -0.49% | 44.61 | 44.61 | 44.16 | 440,694 |
| 17 Apr 2024 | 44.45 | -0.17 | -0.38% | 44.39 | 44.57 | 44.21 | 253,963 |
| 16 Apr 2024 | 44.62 | -0.08 | -0.18% | 45.22 | 45.2601 | 44.58 | 464,350 |
| 13 Apr 2024 | 44.70 | -0.49 | -1.08% | 45.03 | 45.115 | 44.61 | 158,956 |
| 12 Apr 2024 | 45.19 | 0.29 | 0.65% | 45.09 | 45.22 | 44.74 | 285,961 |
| 11 Apr 2024 | 44.90 | -0.17 | -0.38% | 44.73 | 45.00 | 44.71 | 266,002 |
| 10 Apr 2024 | 45.07 | -0.05 | -0.11% | 45.17 | 45.1911 | 44.8332 | 157,653 |
| 09 Apr 2024 | 45.12 | 0.09 | 0.20% | 45.20 | 45.225 | 45.08 | 252,087 |
| 06 Apr 2024 | 45.03 | 0.11 | 0.24% | 44.96 | 45.12 | 44.9064 | 182,503 |
| 05 Apr 2024 | 44.92 | -0.53 | -1.17% | 45.66 | 45.66 | 44.88 | 266,537 |
| 04 Apr 2024 | 45.45 | 0.02 | 0.04% | 45.30 | 45.545 | 45.21 | 195,404 |
| 03 Apr 2024 | 45.43 | -0.56 | -1.22% | 45.41 | 45.43 | 45.28 | 470,771 |
| 02 Apr 2024 | 45.99 | 0.05 | 0.11% | 45.92 | 46.09 | 45.9197 | 203,846 |
| 29 Mar 2024 | 45.94 | -0.04 | -0.09% | 45.85 | 45.97 | 45.85 | 241,293 |
