We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1399 | 0.65160689334 | 21.47 | 21.61 | 21.4301 | 2155 | 21.48308522 | SP |
| 4 | 0.3099 | 1.45492957746 | 21.3 | 21.61 | 21.1164 | 4366 | 21.2658577 | SP |
| 12 | 0.8999 | 4.34524384355 | 20.71 | 21.61 | 20.65 | 5569 | 21.06927788 | SP |
| 26 | 0.9099 | 4.39565217391 | 20.7 | 21.61 | 20.16 | 6956 | 20.69406229 | SP |
| 52 | 2.0499 | 10.4800613497 | 19.56 | 21.61 | 19.15 | 13071 | 20.35531051 | SP |
| 156 | -3.5301 | -14.0417661098 | 25.14 | 25.14 | 17.6 | 22583 | 20.78183685 | SP |
| 260 | -2.8301 | -11.579787234 | 24.44 | 26.13 | 17.6 | 27110 | 22.65872514 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 21.525 | 0.05 | 0.26 | 21.52 | 21.55 | 21.49 | 2558 |
| 1727303400 | 21.47 | -0.04 | -0.19 | 21.54 | 21.569 | 21.46 | 2559 |
| 1727217000 | 21.51 | 0.05 | 0.23 | 21.47 | 21.53 | 21.47 | 291 |
| 1727130600 | 21.46 | -0.04 | -0.17 | 21.5 | 21.5 | 21.4301 | 4204 |
| 1726871400 | 21.4964 | 0.03 | 0.12 | 21.47 | 21.53 | 21.46 | 1163 |
| 1726785000 | 21.47 | 0.13 | 0.61 | 21.45 | 21.5 | 21.45 | 1759 |
| 1726698600 | 21.34 | -0.01 | -0.05 | 21.33 | 21.44 | 21.3 | 6365 |
| 1726612200 | 21.3502 | 0 | 0.01 | 21.36 | 21.4084 | 21.34 | 6857 |
| 1726525800 | 21.3483 | 0.06 | 0.30 | 21.33 | 21.3483 | 21.3 | 1023 |
| 1726266600 | 21.285 | 0.05 | 0.21 | 21.27 | 21.33 | 21.26 | 310 |
| 1726180200 | 21.24 | 0.06 | 0.27 | 21.16 | 21.26 | 21.15 | 2448 |
| 1726093800 | 21.1829 | -0.02 | -0.08 | 21.14 | 21.2 | 21.1164 | 3568 |
| 1726007400 | 21.2 | 0 | 0.02 | 21.16 | 21.24 | 21.14 | 9981 |
| 1725921000 | 21.195 | 0.02 | 0.12 | 21.17 | 21.24 | 21.15 | 11513 |
| 1725661800 | 21.17 | -0.04 | -0.19 | 21.25 | 21.29 | 21.121 | 2864 |
| 1725575400 | 21.21 | 0.02 | 0.07 | 21.21 | 21.23 | 21.18 | 3883 |
| 1725489000 | 21.195 | 0.02 | 0.12 | 21.13 | 21.2147 | 21.13 | 6155 |
| 1725402600 | 21.17 | -0.17 | -0.80 | 21.23 | 21.27 | 21.15 | 13098 |
| 1725057000 | 21.34 | 0.05 | 0.26 | 21.3 | 21.34 | 21.3 | 2364 |
| 1724970600 | 21.285 | -0.02 | -0.08 | 21.31 | 21.31 | 21.25 | 1173 |
| 1724884200 | 21.3022 | -0.06 | -0.27 | 21.34 | 21.34 | 21.28 | 1530 |
| 1724797800 | 21.36 | -0.04 | -0.17 | 21.35 | 21.4066 | 21.35 | 1393 |
| 1724711400 | 21.3955 | -0.01 | -0.07 | 21.37 | 21.43 | 21.37 | 2863 |
| 1724452200 | 21.4104 | 0.17 | 0.78 | 21.25 | 21.43 | 21.18 | 30388 |
| 1724365800 | 21.245 | -0.07 | -0.35 | 21.31 | 21.31 | 21.24 | 30346 |
| 1724279400 | 21.3198 | 0.04 | 0.19 | 21.26 | 21.37 | 21.26 | 4765 |
| 1724193000 | 21.28 | 0.06 | 0.28 | 21.22 | 21.28 | 21.19 | 8135 |
| 1724106600 | 21.22 | 0.04 | 0.20 | 21.13 | 21.27 | 21.13 | 2034 |
| 1723847400 | 21.177 | 0.14 | 0.68 | 21.07 | 21.22 | 21.07 | 16760 |
| 1723761000 | 21.035 | -0.01 | -0.05 | 21.01 | 21.09 | 21.01 | 7272 |
| 1723674600 | 21.0456 | 0.04 | 0.20 | 21.04 | 21.08 | 21.01 | 2454 |
| 1723588200 | 21.0027 | 0.1 | 0.47 | 20.955 | 21.02 | 20.91 | 1507 |
| 1723501800 | 20.9052 | 0.04 | 0.20 | 20.9 | 20.96 | 20.87 | 5252 |
| 1723242600 | 20.8634 | 0.07 | 0.35 | 20.9 | 20.9 | 20.85 | 737 |
| 1723156200 | 20.79 | 0.07 | 0.34 | 20.8 | 20.825 | 20.79 | 2543 |
| 1723069800 | 20.72 | -0.07 | -0.34 | 20.84 | 20.85 | 20.72 | 5775 |
| 1722983400 | 20.79 | 0.03 | 0.16 | 20.76 | 20.79 | 20.75 | 2902 |
| 1722897000 | 20.7562 | -0.1 | -0.47 | 20.73 | 20.82 | 20.73 | 2678 |
| 1722637800 | 20.8549 | 0.1 | 0.46 | 20.81 | 20.88 | 20.81 | 8020 |
| 1722551400 | 20.7598 | -0.12 | -0.56 | 20.8 | 20.8 | 20.71 | 25195 |
| 1722465000 | 20.8769 | 0.05 | 0.22 | 20.9 | 20.9 | 20.8615 | 2089 |
| 1722378600 | 20.8316 | -0.02 | -0.09 | 20.88 | 20.88 | 20.8 | 1251 |
| 1722292200 | 20.85 | 0.01 | 0.07 | 20.86 | 20.8899 | 20.83 | 1214 |
| 1722033000 | 20.8354 | 0.08 | 0.36 | 20.84 | 20.91 | 20.8354 | 1193 |
| 1721946600 | 20.76 | -0.05 | -0.24 | 20.82 | 20.87 | 20.76 | 3916 |
| 1721860200 | 20.81 | -0.05 | -0.22 | 20.91 | 20.94 | 20.81 | 4182 |
| 1721773800 | 20.855 | -0.02 | -0.07 | 20.87 | 20.91 | 20.83 | 2030 |
| 1721687400 | 20.87 | 0.11 | 0.53 | 20.85 | 20.87 | 20.83 | 2332 |
| 1721428200 | 20.76 | -0.04 | -0.20 | 20.73 | 20.88 | 20.73 | 43553 |
| 1721341800 | 20.8017 | -0.08 | -0.38 | 20.85 | 20.91 | 20.8017 | 4120 |
| 1721255400 | 20.88 | -0 | -0.01 | 20.9 | 20.94 | 20.86 | 1172 |
| 1721169000 | 20.882 | 0.05 | 0.25 | 20.85 | 20.899 | 20.82 | 2337 |
| 1721082600 | 20.83 | -0.01 | -0.05 | 20.89 | 20.899 | 20.82 | 3444 |
| 1720823400 | 20.8397 | 0.07 | 0.36 | 20.81 | 20.8397 | 20.81 | 601 |
| 1720737000 | 20.7657 | 0.06 | 0.27 | 20.79 | 20.8065 | 20.75 | 1444 |
| 1720650600 | 20.71 | 0.06 | 0.29 | 20.68 | 20.74 | 20.68 | 2454 |
| 1720564200 | 20.65 | -0.03 | -0.12 | 20.67 | 20.686 | 20.65 | 1057 |
| 1720477800 | 20.6751 | -0.06 | -0.31 | 20.72 | 20.78 | 20.6502 | 1637 |
| 1720218600 | 20.74 | 0.12 | 0.59 | 20.71 | 20.74 | 20.67 | 1882 |
| 1720040640 | 20.619 | 0.11 | 0.52 | 20.54 | 20.619 | 20.54 | 3590 |
| 1719959400 | 20.5116 | 0.06 | 0.31 | 20.45 | 20.549 | 20.445 | 1426 |
| 1719873000 | 20.4485 | -0.12 | -0.59 | 20.52 | 20.52 | 20.41 | 34461 |
| 1719613800 | 20.569 | 0 | 0.00 | 20.569 | 20.569 | 20.569 | 0 |
| 1719527400 | 20.569 | 0.04 | 0.21 | 20.57 | 20.57 | 20.51 | 3922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
