We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6941 | -2.77528988405 | 25.01 | 25.2104 | 23.5 | 21502 | 24.29898034 | SP |
| 4 | -3.3141 | -11.9945711183 | 27.63 | 27.9994 | 23.5 | 13571 | 25.62833414 | SP |
| 12 | -1.4941 | -5.78884153429 | 25.81 | 28.16 | 23.5 | 21689 | 26.20011818 | SP |
| 26 | 0.7359 | 3.12086513995 | 23.58 | 28.16 | 23.45 | 15763 | 25.97330823 | SP |
| 52 | 2.1459 | 9.67929634641 | 22.17 | 28.16 | 20.0646 | 13718 | 24.40216521 | SP |
| 156 | 7.4559 | 44.2224199288 | 16.86 | 28.16 | 13.1087 | 7188 | 22.09487328 | SP |
| 260 | 4.0359 | 19.900887574 | 20.28 | 28.16 | 13.1087 | 6194 | 22.00990161 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 24.3159 | 0.42 | 1.74 | 24.36 | 24.5 | 24.05 | 27649 |
| 1741732200 | 23.8999 | 0.25 | 1.06 | 23.66 | 24.1822 | 23.5 | 26973 |
| 1741645800 | 23.649 | -1.1 | -4.46 | 24.09 | 24.13 | 23.532 | 11469 |
| 1741390200 | 24.7537 | 0.16 | 0.64 | 24.54 | 24.76 | 24.12 | 34570 |
| 1741303800 | 24.5956 | -0.99 | -3.89 | 25.01 | 25.2104 | 24.49 | 6849 |
| 1741217400 | 25.59 | 0.54 | 2.15 | 25.16 | 25.62 | 25.05 | 15379 |
| 1741131000 | 25.0504 | -0.04 | -0.15 | 24.79 | 25.31 | 24.45 | 15269 |
| 1741044600 | 25.0891 | -0.87 | -3.37 | 26.15 | 26.15 | 25.0299 | 5476 |
| 1740785400 | 25.964 | 0.46 | 1.80 | 25.4 | 25.964 | 25.4 | 3242 |
| 1740699000 | 25.504 | -0.86 | -3.25 | 26.6 | 26.6 | 25.504 | 5394 |
| 1740612600 | 26.36 | 0.47 | 1.81 | 26.16 | 26.57 | 26.16 | 11593 |
| 1740526200 | 25.8925 | -0.4 | -1.52 | 26.24 | 26.24 | 25.62 | 17138 |
| 1740439800 | 26.2925 | -0.5 | -1.86 | 26.88 | 26.88 | 26.28 | 7582 |
| 1740180600 | 26.79 | -0.93 | -3.35 | 27.72 | 27.72 | 26.73 | 14747 |
| 1740094200 | 27.7185 | -0.19 | -0.68 | 27.9 | 27.9 | 27.52 | 15471 |
| 1740007800 | 27.9076 | -0.09 | -0.33 | 27.9 | 27.925 | 27.7616 | 6775 |
| 1739921400 | 27.9994 | 0.24 | 0.85 | 27.94 | 27.9994 | 27.85 | 10253 |
| 1739575800 | 27.764 | -0.03 | -0.12 | 27.8 | 27.8 | 27.6841 | 4585 |
| 1739489400 | 27.7976 | 0.14 | 0.50 | 27.63 | 27.82 | 27.55 | 17430 |
| 1739403000 | 27.6594 | -0.06 | -0.23 | 27.42 | 27.6798 | 27.38 | 5247 |
| 1739316600 | 27.7242 | -0.25 | -0.88 | 27.78 | 27.88 | 27.58 | 19815 |
| 1739230200 | 27.97 | 0.52 | 1.89 | 27.67 | 27.98 | 27.67 | 11720 |
| 1738971000 | 27.45 | -0.13 | -0.48 | 27.58 | 27.66 | 27.37 | 17094 |
| 1738884600 | 27.5814 | 0.07 | 0.24 | 27.61 | 27.64 | 27.47 | 7523 |
| 1738798200 | 27.5148 | 0.4 | 1.48 | 27.17 | 27.52 | 27.17 | 5858 |
| 1738711800 | 27.1141 | 0.22 | 0.84 | 26.8 | 27.1141 | 26.8 | 6282 |
| 1738625400 | 26.8892 | -0.19 | -0.68 | 26.38 | 27.0088 | 26.38 | 7331 |
| 1738366200 | 27.0746 | -0.04 | -0.15 | 27.26 | 27.5499 | 27.04 | 17380 |
| 1738279800 | 27.114 | 0.27 | 1.01 | 26.78 | 27.2092 | 26.78 | 19778 |
| 1738193400 | 26.844 | -0.12 | -0.43 | 26.99 | 26.99 | 26.645 | 13131 |
| 1738107000 | 26.9606 | 0.69 | 2.63 | 26.54 | 27.0699 | 26.54 | 27121 |
| 1738020600 | 26.27 | -1.7 | -6.08 | 26.47 | 26.74 | 26.07 | 138824 |
| 1737761400 | 27.97 | 0.26 | 0.93 | 28.14 | 28.16 | 27.8201 | 25932 |
| 1737675000 | 27.7129 | 0 | 0.00 | 27.7129 | 27.7129 | 27.7129 | 0 |
| 1737588600 | 27.7129 | 0.46 | 1.68 | 27.75 | 27.855 | 27.65 | 39060 |
| 1737502200 | 27.2552 | 0.57 | 2.13 | 26.94 | 27.33 | 26.75 | 26951 |
| 1737156600 | 26.6865 | 0.34 | 1.28 | 26.73 | 26.77 | 26.59 | 8718 |
| 1737070200 | 26.35 | 0.07 | 0.28 | 26.33 | 26.4675 | 26.28 | 9201 |
| 1736983800 | 26.2752 | 0.6 | 2.32 | 26.22 | 26.3311 | 26.2199 | 6013 |
| 1736897400 | 25.6784 | -0.01 | -0.02 | 25.88 | 25.93 | 25.59 | 15216 |
| 1736811000 | 25.6844 | -0.32 | -1.24 | 25.52 | 25.6844 | 25.4953 | 9288 |
| 1736551800 | 26.0057 | -0.26 | -1.01 | 25.94 | 26.14 | 25.76 | 31367 |
| 1736379000 | 26.27 | -0.03 | -0.13 | 26.27 | 26.29 | 25.97 | 21772 |
| 1736292600 | 26.3031 | -0.5 | -1.88 | 26.93 | 26.93 | 26.23 | 12195 |
| 1736206200 | 26.8078 | 0.51 | 1.94 | 26.64 | 26.93 | 26.64 | 5106 |
| 1735947000 | 26.2975 | 0.53 | 2.05 | 25.92 | 26.335 | 25.92 | 32323 |
| 1735860600 | 25.7691 | 0.24 | 0.94 | 25.71 | 26.02 | 25.55 | 33732 |
| 1735687800 | 25.53 | -0.22 | -0.85 | 25.82 | 25.82 | 25.51 | 15288 |
| 1735601400 | 25.75 | -0.21 | -0.79 | 25.6 | 25.9 | 25.46 | 282092 |
| 1735342200 | 25.9559 | -0.42 | -1.59 | 26.18 | 26.18 | 25.7501 | 2513 |
| 1735255800 | 26.3744 | 0.07 | 0.25 | 26.17 | 26.38 | 26.17 | 5590 |
| 1735077840 | 26.3082 | 0.25 | 0.95 | 26.2 | 26.31 | 26.18 | 2357 |
| 1734996600 | 26.0601 | 0.24 | 0.93 | 25.9 | 26.076 | 25.81 | 9963 |
| 1734737400 | 25.8196 | 0.28 | 1.11 | 25.33 | 26.06 | 25.33 | 13042 |
| 1734651000 | 25.5369 | -0.1 | -0.40 | 25.81 | 25.81 | 25.53 | 8544 |
| 1734564600 | 25.639 | -0.95 | -3.57 | 26.68 | 26.7194 | 25.639 | 8365 |
| 1734478200 | 26.589 | -0.25 | -0.93 | 26.67 | 26.7 | 26.53 | 45058 |
| 1734391800 | 26.8373 | 0.35 | 1.34 | 26.56 | 26.86 | 26.56 | 2994 |
| 1734132600 | 26.4827 | -0.04 | -0.17 | 26.66 | 26.73 | 26.42 | 8955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
