We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.48986682108 | 34.54 | 34.54 | 33.4199 | 50591 | 33.95711459 | SP |
| 4 | -1.96 | -5.49943883277 | 35.64 | 35.64 | 33.4199 | 68412 | 34.2269819 | SP |
| 12 | -2.13 | -5.94805920134 | 35.81 | 36.18 | 33.4199 | 81324 | 35.11586585 | SP |
| 26 | -1.15 | -3.30175136377 | 34.83 | 38.77 | 32.73 | 53965 | 35.27923016 | SP |
| 52 | -1.15 | -3.30175136377 | 34.83 | 38.77 | 32.73 | 53965 | 35.27923016 | SP |
| 156 | -1.15 | -3.30175136377 | 34.83 | 38.77 | 32.73 | 53965 | 35.27923016 | SP |
| 260 | -1.15 | -3.30175136377 | 34.83 | 38.77 | 32.73 | 53965 | 35.27923016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 33.68 | -0.12 | -0.36 | 33.4199 | 33.68 | 33.4199 | 74976 |
| 1736551800 | 33.8 | -0.41 | -1.20 | 34.0373 | 34.0373 | 33.76 | 29525 |
| 1736379000 | 34.209 | -0.03 | -0.09 | 33.9701 | 34.209 | 33.9701 | 51399 |
| 1736292600 | 34.24 | -0.07 | -0.20 | 34.5 | 34.5 | 34.24 | 44761 |
| 1736206200 | 34.31 | 0.28 | 0.82 | 34.3 | 34.5199 | 34.26 | 61894 |
| 1735947000 | 34.03 | 0.09 | 0.27 | 34.01 | 34.11 | 33.9442 | 42454 |
| 1735860600 | 33.94 | -0.14 | -0.41 | 34.07 | 34.11 | 33.85 | 96063 |
| 1735687800 | 34.08 | 0.05 | 0.15 | 34.24 | 34.24 | 33.92 | 35862 |
| 1735601400 | 34.03 | -0.14 | -0.41 | 34.03 | 34.09 | 33.84 | 66606 |
| 1735342200 | 34.1716 | -0.03 | -0.08 | 34.1599 | 34.2239 | 34.075 | 47976 |
| 1735255800 | 34.2 | 0.06 | 0.17 | 33.99 | 34.235 | 33.99 | 41641 |
| 1735077840 | 34.1411 | 0.04 | 0.12 | 33.96 | 34.15 | 33.96 | 56559 |
| 1734996600 | 34.1 | 0.17 | 0.50 | 33.95 | 34.1 | 33.8 | 82567 |
| 1734737400 | 33.93 | -0.09 | -0.26 | 33.61 | 34.07 | 33.61 | 52624 |
| 1734651000 | 34.02 | -0.01 | -0.03 | 34.1 | 34.21 | 33.91 | 28916 |
| 1734564600 | 34.03 | -0.81 | -2.32 | 34.96 | 34.96 | 34.03 | 72231 |
| 1734478200 | 34.84 | -0.39 | -1.11 | 35.64 | 35.64 | 34.84 | 261690 |
| 1734391800 | 35.23 | -0.06 | -0.16 | 35.26 | 35.349 | 35.23 | 323570 |
| 1734132600 | 35.2871 | -0 | -0.01 | 35.41 | 35.4111 | 35.24 | 142281 |
| 1734046200 | 35.29 | -0.35 | -0.98 | 35.53 | 35.55 | 35.29 | 61296 |
| 1733959800 | 35.64 | 0.14 | 0.39 | 35.56 | 35.64 | 35.4999 | 106884 |
| 1733873400 | 35.5 | -0.31 | -0.87 | 35.66 | 35.66 | 35.49 | 592694 |
| 1733787000 | 35.81 | -0.15 | -0.42 | 35.99 | 36.01 | 35.78 | 146415 |
| 1733527800 | 35.96 | -0.13 | -0.36 | 36.11 | 36.11 | 35.8887 | 47082 |
| 1733441400 | 36.09 | 0.23 | 0.64 | 35.97 | 36.18 | 35.97 | 70374 |
| 1733355000 | 35.86 | 0.07 | 0.20 | 35.82 | 35.98 | 35.79 | 233173 |
| 1733268600 | 35.79 | 0.13 | 0.36 | 35.87 | 35.922 | 35.79 | 216447 |
| 1733182200 | 35.6629 | 0.14 | 0.40 | 35.55 | 35.68 | 35.38 | 50269 |
| 1732917840 | 35.52 | 0.39 | 1.11 | 35.32 | 35.52 | 35.31 | 50929 |
| 1732750200 | 35.13 | 0.23 | 0.66 | 35.02 | 35.186 | 35.02 | 401067 |
| 1732663800 | 34.9 | -0.03 | -0.09 | 34.93 | 34.93 | 34.79 | 154713 |
| 1732577400 | 34.93 | -0.09 | -0.26 | 35.04 | 35.04 | 34.86 | 14943 |
| 1732318200 | 35.02 | 0.17 | 0.49 | 34.88 | 35.02 | 34.86 | 9878 |
| 1732231800 | 34.85 | 0.23 | 0.66 | 34.74 | 34.85 | 34.63 | 26857 |
| 1732145400 | 34.62 | -0.13 | -0.37 | 34.59 | 34.62 | 34.4675 | 11898 |
| 1732059000 | 34.75 | 0.01 | 0.03 | 34.69 | 34.75 | 34.68 | 9827 |
| 1731972600 | 34.74 | 0.17 | 0.49 | 34.54 | 34.76 | 34.53 | 108310 |
| 1731713400 | 34.5696 | -0.13 | -0.37 | 34.55 | 34.5696 | 34.485 | 49040 |
| 1731627000 | 34.6979 | -0.02 | -0.05 | 34.9 | 34.9 | 34.6979 | 23788 |
| 1731540600 | 34.7143 | -0.12 | -0.33 | 34.69 | 34.75 | 34.66 | 18202 |
| 1731454200 | 34.83 | -0.74 | -2.08 | 35.13 | 35.13 | 34.66 | 39823 |
| 1731367800 | 35.57 | 0.15 | 0.42 | 35.47 | 35.57 | 35.47 | 60119 |
| 1731108600 | 35.42 | -0.18 | -0.51 | 35.43 | 35.4439 | 34.97 | 10909 |
| 1731022200 | 35.6 | 0.33 | 0.94 | 35.49 | 35.6 | 35.4404 | 22055 |
| 1730935800 | 35.27 | -0.46 | -1.30 | 35.1953 | 35.32 | 35.1953 | 16065 |
| 1730849400 | 35.7338 | 0.23 | 0.66 | 35.47 | 35.76 | 35.45 | 42201 |
| 1730763000 | 35.5 | 0.12 | 0.34 | 35.59 | 35.6143 | 35.4 | 99865 |
| 1730500200 | 35.38 | 0.09 | 0.26 | 35.56 | 35.58 | 35.38 | 18060 |
| 1730413800 | 35.29 | -0.19 | -0.54 | 35.27 | 35.4 | 35.09 | 8844 |
| 1730327400 | 35.48 | -0.21 | -0.59 | 35.41 | 35.56 | 35.41 | 14322 |
| 1730241000 | 35.69 | -0.25 | -0.69 | 35.73 | 35.8 | 35.69 | 22777 |
| 1730154600 | 35.9368 | 0.32 | 0.89 | 35.76 | 35.9927 | 35.76 | 51618 |
| 1729895400 | 35.62 | -0.07 | -0.20 | 35.67 | 35.71 | 35.56 | 26171 |
| 1729809000 | 35.69 | 0.19 | 0.54 | 35.81 | 35.81 | 35.63 | 19076 |
| 1729722600 | 35.5 | -0.31 | -0.87 | 35.6 | 35.6 | 35.42 | 28350 |
| 1729636200 | 35.81 | -0.2 | -0.56 | 35.81 | 35.85 | 35.77 | 8048 |
| 1729549800 | 36.01 | -0.4 | -1.10 | 36.2 | 36.2 | 35.97 | 16765 |
| 1729290600 | 36.41 | 0.13 | 0.36 | 36.4165 | 36.42 | 36.38 | 5229 |
| 1729204200 | 36.28 | 0.14 | 0.39 | 36.33 | 36.3417 | 36.2492 | 12613 |
| 1729117800 | 36.14 | 0.13 | 0.36 | 36.16 | 36.16 | 36.14 | 27920 |
| 1729031400 | 36.01 | -0.43 | -1.18 | 36.34 | 36.34 | 36.01 | 35428 |
| 1728945000 | 36.44 | 0.12 | 0.33 | 36.2 | 36.44 | 36.12 | 13174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
