ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB International Low Volatility Equity ETF

AB International Low Volatility Equity ETF (ILOW)

35.02
0.17
(0.49%)
Closed 24 November 8:00AM
34.95
-0.07
(-0.20%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.3603473227234.5534.9534.46754118634.70731136SP
4-0.65-1.8222596019135.6735.992734.46753403835.22693942SP
12-1.55-4.2384468143336.5737.1434.46753212635.8920731SP
260.190.54550674705734.8338.7732.733188835.52266256SP
520.190.54550674705734.8338.7732.733188835.52266256SP
1560.190.54550674705734.8338.7732.733188835.52266256SP
2600.190.54550674705734.8338.7732.733188835.52266256SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231820035.020.170.4934.8835.0234.869948
173223180034.850.230.6634.7434.8534.6326858
173214540034.62-0.13-0.3734.5934.6234.467511898
173205900034.750.010.0334.4834.7534.489828
173197260034.740.170.4934.5434.7634.53108310
173171340034.5696-0.13-0.3734.5734.5734.48549041
173162700034.6979-0.02-0.0534.934.934.697923788
173154060034.7143-0.12-0.3334.6934.7534.6618202
173145420034.83-0.74-2.0835.1335.1334.6639823
173136780035.570.150.4235.4735.5735.4760119
173110860035.42-0.18-0.5135.4335.443934.9710909
173102220035.60.330.9435.5235.635.440422069
173093580035.27-0.46-1.3035.3335.3335.195316085
173084940035.73380.230.6635.4735.7635.4542201
173076300035.50.120.3435.5935.614335.499865
173050020035.380.090.2635.5635.5835.3818060
173041380035.29-0.19-0.5435.2735.435.098844
173032740035.48-0.21-0.5935.4135.5635.4114413
173024100035.69-0.25-0.6935.7335.835.6922777
173015460035.93680.320.8935.7635.992735.7651703
172989540035.62-0.07-0.2035.6735.7135.5626171
172980900035.690.190.5435.8135.8135.6319176
172972260035.5-0.31-0.8735.635.635.4228350
172963620035.81-0.2-0.5635.8135.8535.778048
172954980036.01-0.4-1.1036.236.235.9716765
172929060036.410.130.3636.416536.4236.385229
172920420036.280.140.3936.3336.341736.249212613
172911780036.140.130.3636.1636.1636.1427920
172903140036.01-0.43-1.1836.3436.3436.0135428
172894500036.440.120.3336.236.4436.1213174
172868580036.320.361.0036.1236.3236.1225751
172859940035.96-0.04-0.1135.9435.9635.880113147
172851300036-0.02-0.0636.0536.0535.8219058
172842660036.020.170.4735.9136.0235.9130240
172834020035.85-0.2-0.5536.0336.0335.8314665
172808100036.050.140.3935.9136.0535.919423
172799460035.91-0.33-0.9136.0136.0135.8812911
172790820036.24-0.21-0.5836.2736.370836.21132076
172782180036.45-0.16-0.4436.6536.6536.310126776
172773540036.61-0.2-0.5436.6336.7436.5226111
172747620036.81-0.24-0.65373736.7421589
172738980037.050.471.2837.1437.1436.94534430
172730340036.58-0.28-0.7636.8736.8736.5827756
172721700036.860.140.3836.8136.9136.7524689
172713060036.720.140.3836.7436.7636.6216814
172687140036.58-0.36-0.9836.636.647936.541813511
172678500036.94370.61.6636.7837.0136.6671231
172669860036.34-0.13-0.3636.3436.7636.3419209
172661220036.47-0.28-0.7636.6436.6436.4360689
172652580036.750.250.6836.6836.7736.631819086
172626660036.50.060.1636.6336.6336.4529872
172618020036.440.371.0236.1636.4436.1627708
172609380036.07350.130.3735.8836.135.823625165
172600740035.94-0.04-0.1135.8435.9435.635896225
172592100035.980.411.1635.831335.9835.831335500
172566180035.5674-0.45-1.2635.6135.6135.4925305
172557540036.02-0.04-0.1135.9936.1735.9989452
172548900036.06-0.13-0.3635.8336.19535.8341814
172540260036.19-0.31-0.8534.5736.3834.5740399
172505700036.5-0.06-0.1636.5736.5736.3527518
172497060036.560.240.6636.4436.64536.4146791
172488420036.32-0.19-0.5238.7738.7736.2516705
172479780036.510.120.3336.1736.5136.1723296
172471140036.39-0.04-0.1036.5436.5436.248335597
172445220036.42520.581.6036.0636.4436.0475463

Your Recent History

Delayed Upgrade Clock