Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor | IMFL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.81 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.82 | 25.781 | 26.08 | 25.81 | 25.81 |
IMFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.69 | 26.08 | 25.56 | 25.74 | 100,794 | 0.12 | 0.47% |
| 1 Month | 25.17 | 26.14 | 24.42 | 25.30 | 47,080 | 0.64 | 2.54% |
| 3 Months | 24.90 | 26.14 | 24.42 | 25.32 | 151,620 | 0.91 | 3.65% |
| 6 Months | 22.92 | 26.14 | 22.92 | 25.14 | 90,642 | 2.89 | 12.61% |
| 1 Year | 24.19 | 26.14 | 21.74 | 24.77 | 59,498 | 1.62 | 6.70% |
| 3 Years | 26.12 | 28.08 | 17.49 | 24.56 | 25,087 | -0.31 | -1.19% |
| 5 Years | 25.39 | 28.08 | 17.49 | 24.82 | 29,713 | 0.42 | 1.65% |
IMFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.81 | 0.00 | 0.00% | 25.82 | 26.08 | 25.781 | 47,034 |
| 11 May 2024 | 25.81 | 0.03 | 0.12% | 25.89 | 26.0086 | 25.78 | 9,133 |
| 10 May 2024 | 25.78 | 0.14 | 0.53% | 25.63 | 25.87 | 25.59 | 259,551 |
| 09 May 2024 | 25.6442 | -0.03 | -0.10% | 25.67 | 25.67 | 25.56 | 34,104 |
| 08 May 2024 | 25.67 | -0.03 | -0.12% | 25.72 | 25.80 | 25.60 | 10,650 |
| 07 May 2024 | 25.70 | 0.11 | 0.44% | 25.69 | 25.7888 | 25.69 | 190,532 |
| 04 May 2024 | 25.5863 | 0.32 | 1.25% | 25.57 | 25.64 | 25.46 | 9,024 |
| 03 May 2024 | 25.27 | 0.34 | 1.36% | 25.17 | 25.69 | 25.15 | 21,761 |
| 02 May 2024 | 24.93 | -0.07 | -0.28% | 24.96 | 26.14 | 24.85 | 18,128 |
| 01 May 2024 | 25.00 | -0.29 | -1.15% | 25.10 | 25.22 | 24.97 | 8,348 |
| 30 Apr 2024 | 25.29 | 0.28 | 1.12% | 25.16 | 25.3847 | 25.16 | 13,520 |
| 27 Apr 2024 | 25.01 | 0.20 | 0.81% | 24.81 | 25.11 | 24.81 | 18,169 |
| 26 Apr 2024 | 24.81 | -0.13 | -0.52% | 24.65 | 25.02 | 24.60 | 5,914 |
| 25 Apr 2024 | 24.94 | -0.14 | -0.56% | 25.03 | 25.21 | 24.86 | 17,340 |
| 24 Apr 2024 | 25.08 | 0.07 | 0.28% | 25.03 | 25.17 | 24.94 | 8,677 |
| 23 Apr 2024 | 25.01 | 0.34 | 1.38% | 24.86 | 25.06 | 24.51 | 31,732 |
| 20 Apr 2024 | 24.67 | 0.01 | 0.04% | 24.60 | 24.73 | 24.55 | 16,119 |
| 19 Apr 2024 | 24.66 | 0.06 | 0.24% | 24.61 | 25.21 | 24.57 | 142,039 |
| 18 Apr 2024 | 24.60 | 0.09 | 0.37% | 24.51 | 24.67 | 24.42 | 53,786 |
| 17 Apr 2024 | 24.51 | -0.40 | -1.61% | 24.64 | 24.81 | 24.45 | 64,500 |
| 16 Apr 2024 | 24.91 | -0.10 | -0.40% | 25.17 | 25.32 | 24.90 | 10,818 |
