We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.267993874426 | 26.12 | 26.4675 | 26.1 | 163015 | 26.17748091 | SP |
| 4 | -0.86 | -3.17929759704 | 27.05 | 27.05 | 26.1 | 163322 | 26.39571989 | SP |
| 12 | -1.04 | -3.81931692986 | 27.23 | 27.39 | 26.1 | 149753 | 26.76186891 | SP |
| 26 | 0.08 | 0.306396016852 | 26.11 | 27.6544 | 25.9301 | 122196 | 26.79811817 | SP |
| 52 | 0.52 | 2.02571094663 | 25.67 | 27.6544 | 25.13 | 95619 | 26.39734459 | SP |
| 156 | 1.11 | 4.42583732057 | 25.08 | 27.6544 | 23.3584 | 96753 | 25.80061806 | SP |
| 260 | 1.11 | 4.42583732057 | 25.08 | 27.6544 | 23.3584 | 96753 | 25.80061806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 26.19 | 0 | 0.00 | 26.12 | 26.296712 | 26.1 | 83320 |
| 1736206200 | 26.19 | -0.05 | -0.19 | 26.38 | 26.38 | 26.12 | 123147 |
| 1735947000 | 26.24 | 0.08 | 0.31 | 26.27 | 26.3999 | 26.16 | 206736 |
| 1735860600 | 26.16 | 0.06 | 0.23 | 26.31 | 26.4675 | 26.114 | 141982 |
| 1735687800 | 26.1 | -0.19 | -0.72 | 26.12 | 26.29 | 26.1 | 160409 |
| 1735601400 | 26.29 | -0.03 | -0.11 | 26.3 | 26.37 | 26.22 | 312417 |
| 1735342200 | 26.32 | -0.08 | -0.30 | 26.41 | 26.45 | 26.24 | 164376 |
| 1735255800 | 26.4 | 0.02 | 0.08 | 26.23 | 26.42 | 26.23 | 48175 |
| 1735077840 | 26.38 | 0.1 | 0.38 | 26.22 | 26.43 | 26.21 | 175651 |
| 1734996600 | 26.28 | 0.01 | 0.04 | 26.15 | 26.47 | 26.15 | 234968 |
| 1734737400 | 26.27 | 0.11 | 0.42 | 26.15 | 26.49 | 26.1178 | 160496 |
| 1734651000 | 26.16 | -0.06 | -0.23 | 26.3 | 26.38 | 26.16 | 154516 |
| 1734564600 | 26.22 | -0.43 | -1.61 | 26.62 | 26.62 | 26.21 | 155648 |
| 1734478200 | 26.65 | 0.03 | 0.11 | 26.67 | 26.67 | 26.51 | 138306 |
| 1734391800 | 26.62 | -0.08 | -0.30 | 26.77 | 26.77 | 26.595 | 146765 |
| 1734132600 | 26.7 | -0.07 | -0.26 | 26.77 | 26.82 | 26.674 | 136310 |
| 1734046200 | 26.77 | -0.07 | -0.26 | 26.87 | 26.92 | 26.77 | 119465 |
| 1733959800 | 26.84 | -0.06 | -0.22 | 26.96 | 26.96 | 26.8302 | 99053 |
| 1733873400 | 26.9 | -0.05 | -0.19 | 26.97 | 26.99 | 26.9 | 186443 |
| 1733787000 | 26.95 | -0.05 | -0.19 | 27.05 | 27.075 | 26.95 | 96071 |
| 1733527800 | 27 | -0.01 | -0.04 | 27.13 | 27.13 | 27 | 207882 |
| 1733441400 | 27.01 | 0.01 | 0.04 | 27.04 | 27.1829 | 27.0076 | 133917 |
| 1733355000 | 27 | -0.05 | -0.18 | 27.17 | 27.17 | 26.99 | 176381 |
| 1733268600 | 27.05 | -0.07 | -0.26 | 27.18 | 27.18 | 27.04 | 79740 |
| 1733182200 | 27.12 | -0.03 | -0.11 | 27.18 | 27.23 | 27.0027 | 235561 |
| 1732917840 | 27.15 | -0.02 | -0.07 | 27.11 | 27.325 | 27.11 | 34554 |
| 1732750200 | 27.17 | 0.01 | 0.04 | 27.13 | 27.24 | 27.13 | 102061 |
| 1732663800 | 27.16 | 0.03 | 0.11 | 27.1399 | 27.18 | 27.04 | 77015 |
| 1732577400 | 27.13 | 0.14 | 0.52 | 27.12 | 27.19 | 27 | 109058 |
| 1732318200 | 26.99 | 0.09 | 0.33 | 27 | 27.12 | 26.88 | 109054 |
| 1732231800 | 26.9 | 0.09 | 0.34 | 26.8 | 26.96 | 26.8 | 127939 |
| 1732145400 | 26.81 | -0.04 | -0.15 | 26.9 | 26.9 | 26.76 | 134099 |
| 1732059000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7601 | 166998 |
| 1731972600 | 26.84 | 0.09 | 0.34 | 26.77 | 26.9 | 26.72 | 147215 |
| 1731713400 | 26.75 | -0.04 | -0.15 | 26.78 | 26.87 | 26.69 | 197474 |
| 1731627000 | 26.79 | -0.07 | -0.26 | 26.91 | 26.9499 | 26.79 | 257164 |
| 1731540600 | 26.86 | -0.01 | -0.04 | 26.95 | 27.15 | 26.82 | 205055 |
| 1731454200 | 26.87 | -0.13 | -0.48 | 27.07 | 27.07 | 26.84 | 170487 |
| 1731367800 | 27 | -0.02 | -0.07 | 27.05 | 27.1427 | 26.98 | 115143 |
| 1731108600 | 27.02 | 0.08 | 0.30 | 26.98 | 27.08 | 26.955 | 166776 |
| 1731022200 | 26.94 | 0.05 | 0.19 | 26.96 | 27.02 | 26.8836 | 143426 |
| 1730935800 | 26.89 | 0.1 | 0.37 | 26.97 | 27.02 | 26.7502 | 164522 |
| 1730849400 | 26.79 | 0.11 | 0.41 | 26.76 | 26.83 | 26.66 | 102211 |
| 1730763000 | 26.68 | 0.02 | 0.08 | 26.75 | 26.82 | 26.67 | 190981 |
| 1730500200 | 26.66 | -0.05 | -0.19 | 26.67 | 26.9188 | 26.65 | 124137 |
| 1730413800 | 26.71 | -0.18 | -0.67 | 26.77 | 26.82 | 26.6528 | 96760 |
| 1730327400 | 26.89 | -0.04 | -0.15 | 26.93 | 27 | 26.89 | 142188 |
| 1730241000 | 26.93 | -0.05 | -0.19 | 27 | 27.04 | 26.89 | 118299 |
| 1730154600 | 26.98 | 0.04 | 0.15 | 26.98 | 27.055 | 26.964 | 93108 |
| 1729895400 | 26.94 | -0.12 | -0.44 | 27.06 | 27.18 | 26.94 | 163455 |
| 1729809000 | 27.06 | 0.02 | 0.07 | 27.15 | 27.25 | 27.04 | 281899 |
| 1729722600 | 27.04 | -0.03 | -0.11 | 27.25 | 27.25 | 27.01 | 135512 |
| 1729636200 | 27.07 | 0.01 | 0.04 | 27.08 | 27.145 | 27.02 | 150138 |
| 1729549800 | 27.06 | -0.19 | -0.70 | 27.28 | 27.28 | 27.031 | 136446 |
| 1729290600 | 27.25 | 0.04 | 0.15 | 27.29 | 27.31 | 27.1401 | 76175 |
| 1729204200 | 27.21 | -0.05 | -0.18 | 27.3 | 27.39 | 27.1599 | 115088 |
| 1729117800 | 27.26 | 0.11 | 0.41 | 27.21 | 27.35 | 27.21 | 100851 |
| 1729031400 | 27.15 | -0.03 | -0.11 | 27.23 | 27.32 | 27.15 | 117600 |
| 1728945000 | 27.18 | 0.04 | 0.15 | 27.15 | 27.4 | 27.08 | 128082 |
| 1728685800 | 27.14 | 0.12 | 0.44 | 27.03 | 27.22 | 27.03 | 77066 |
| 1728599400 | 27.02 | -0.05 | -0.18 | 27.08 | 27.135 | 27 | 112236 |
| 1728513000 | 27.07 | 0.05 | 0.19 | 26.91 | 27.22 | 26.91 | 84089 |
| 1728426600 | 27.02 | 0.05 | 0.19 | 26.93 | 27.115 | 26.91 | 129585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
