Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Income Focus ETF | INCM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.86 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.79 | 25.98 | 25.86 | 25.94 |
INCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.30 | 25.79 | 26.00 | 33,648 | -0.12 | -0.46% |
| 1 Month | 25.29 | 26.30 | 25.22 | 25.62 | 78,237 | 0.57 | 2.25% |
| 3 Months | 25.63 | 26.30 | 25.13 | 25.60 | 92,542 | 0.23 | 0.90% |
| 6 Months | 24.64 | 26.38 | 24.57 | 25.36 | 116,012 | 1.22 | 4.95% |
| 1 Year | 25.08 | 26.38 | 23.3584 | 25.07 | 88,340 | 0.78 | 3.11% |
| 3 Years | 25.08 | 26.38 | 23.3584 | 25.07 | 88,340 | 0.78 | 3.11% |
| 5 Years | 25.08 | 26.38 | 23.3584 | 25.07 | 88,340 | 0.78 | 3.11% |
INCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 25.94 | -0.07 | -0.27% | 25.96 | 26.30 | 25.9105 | 60,803 |
| 22 May 2024 | 26.01 | 0.00 | 0.00% | 25.99 | 26.07 | 25.99 | 27,189 |
| 21 May 2024 | 26.0101 | -0.03 | -0.11% | 26.10 | 26.10 | 26.00 | 23,238 |
| 18 May 2024 | 26.04 | -0.01 | -0.04% | 26.12 | 26.17 | 26.0034 | 26,596 |
| 17 May 2024 | 26.05 | -0.01 | -0.04% | 25.98 | 26.08 | 25.98 | 30,413 |
| 16 May 2024 | 26.06 | 0.30 | 1.16% | 25.85 | 26.08 | 25.85 | 73,238 |
| 15 May 2024 | 25.76 | -0.04 | -0.16% | 25.85 | 25.85 | 25.76 | 80,102 |
| 14 May 2024 | 25.80 | -0.01 | -0.04% | 25.83 | 25.85 | 25.80 | 54,583 |
| 11 May 2024 | 25.81 | -0.01 | -0.04% | 25.92 | 25.92 | 25.7101 | 39,786 |
| 10 May 2024 | 25.82 | 0.09 | 0.35% | 25.75 | 25.82 | 25.6201 | 29,125 |
| 09 May 2024 | 25.73 | -0.02 | -0.08% | 25.55 | 25.738 | 25.55 | 22,007 |
| 08 May 2024 | 25.75 | 0.07 | 0.27% | 25.78 | 25.78 | 25.5801 | 72,610 |
| 07 May 2024 | 25.68 | 0.09 | 0.35% | 25.54 | 25.68 | 25.54 | 136,136 |
| 04 May 2024 | 25.59 | 0.09 | 0.35% | 25.80 | 25.80 | 25.49 | 68,530 |
| 03 May 2024 | 25.50 | 0.21 | 0.83% | 25.30 | 25.50 | 25.2701 | 147,567 |
| 02 May 2024 | 25.29 | -0.14 | -0.55% | 25.43 | 25.45 | 25.22 | 101,655 |
| 01 May 2024 | 25.43 | -0.24 | -0.93% | 25.50 | 25.66 | 25.36 | 416,523 |
| 30 Apr 2024 | 25.67 | 0.16 | 0.63% | 25.65 | 25.74 | 25.51 | 58,461 |
| 27 Apr 2024 | 25.51 | 0.06 | 0.24% | 25.44 | 25.66 | 25.44 | 21,738 |
| 26 Apr 2024 | 25.45 | -0.07 | -0.27% | 25.29 | 25.579 | 25.29 | 74,443 |
| 25 Apr 2024 | 25.52 | 0.02 | 0.08% | 25.56 | 25.7595 | 25.418 | 2,053,119 |
| 24 Apr 2024 | 25.50 | 0.13 | 0.51% | 25.49 | 25.64 | 25.41 | 26,378 |
