ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37.79
0.33
(0.88%)
Closed 21 December 8:00AM
37.79
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-4.1835699797239.4439.5737.4435509237.92445231SP
4-5.32-12.340524240343.1143.1137.4421290539.73160348SP
120.180.47859611805437.6143.1337.3420389939.77856219SP
264.9315.003043213632.8643.1332.6514576238.21606351SP
526.0719.136191677231.7243.1329.515257334.733606SP
1567.2423.698854337230.5543.1327.051421700431.93045182SP
260-6.18-14.055037525643.9743.9724.0718769131.20523664SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740037.790.330.8837.4438.137.44131695
173465100037.46-0.08-0.2137.7738.0737.46398609
173456460037.54-1.46-3.7438.9939.1737.54802475
173447820039-0.34-0.8639.2239.2238.7101339058
173439180039.34-0.11-0.2839.4439.5739.31103622
173413260039.45-0.32-0.8039.739.7339.33123023
173404620039.77-0.57-1.4140.1940.1939.7402272666
173395980040.340.020.0540.4740.50440.26118119
173387340040.32-0.22-0.5440.4540.529940.28192279
173378700040.54-0.21-0.5241.1141.199640.42987682
173352780040.75-0.66-1.5941.4641.4640.54248140
173344140041.41-0.03-0.0741.5541.613441.35274203
173335500041.44-0.89-2.1042.3842.3841.38166250
173326860042.330.260.6242.0242.449942.0297447
173318220042.07-0.59-1.3842.7242.7241.7801301620
173291784042.660.010.0242.9443.054342.5742609
173275020042.650.491.1642.4342.719942.4384205
173266380042.16-0.12-0.2842.0842.40542129600
173257740042.28-0.71-1.6543.1143.1142.14131893
173231820042.991.242.9742.0343.1342204673
173223180041.750.731.7841.3341.841641.31118255
173214540041.020.320.7940.7441.09540.5901122426
173205900040.70.030.0740.6640.87440.250161683
173197260040.670.431.0740.5740.949940.4808177218
173171340040.24-0.02-0.0540.2540.4640.01558809
173162700040.26-0.32-0.7940.6940.80640.0787355615
173154060040.58-0.28-0.6941.1141.1140.563107054
173145420040.86-0.22-0.5441.0341.0640.634294840
173136780041.08-0.61-1.4641.8141.8140.9277028
173110860041.690.290.7041.4241.7941.3801157137
173102220041.40.631.5540.8541.528940.8229903
173093580040.770.350.8740.8340.8340.2699117804
173084940040.420.621.5639.8640.456539.86186030
173076300039.80.20.5239.7140.0939.6780728
173050020039.595-0.14-0.3439.8839.9939.52980916
173041380039.73-0.47-1.1640.0540.0539.54132708
173032740040.19680.180.4439.9640.289839.9283940
173024100040.020.070.1839.940.059939.72140422
173015460039.950.130.3339.8339.9639.71260710
172989540039.82-0.27-0.6740.2140.449939.82103656
172980900040.090.30.7540.0140.0939.7478797
172972260039.79-0.3-0.7539.914039.4989101126
172963620040.090.040.1040.0640.1639.932560313
172954980040.05-0.02-0.0540.1240.359939.9190530
172929060040.070.20.5040.0140.1839.83684468
172920420039.870.220.5539.6939.938439.6751674
172911780039.650.30.7639.5239.7939.4801110651
172903140039.35-0.31-0.7839.6239.6239.22111667
172894500039.660.160.4139.4739.9639.378365080
172868580039.50.651.6738.9239.53538.92166859
172859940038.850.090.2338.6438.8738.53207911
172851300038.760.140.3638.4338.7738.337175795
172842660038.62-0.18-0.4638.7138.7138.26106295
172834020038.8-0.02-0.0538.8538.8738.61616776
172808100038.820.310.8038.638.8738.515662228
172799460038.510.130.3438.2538.5238.1743374
172790820038.380.130.3438.2838.438.117233307
172782180038.250.661.7637.5638.54537.55104403
172773540037.59-0.02-0.0537.6137.711937.34262026
172747620037.61-0.03-0.0837.833837.59352071
172738980037.64-0.27-0.7138.0338.0937.5764681
172730340037.91-0.46-1.2038.1538.2437.7851951
172721700038.370.340.8938.2438.5538.170484702
172713060038.030.381.0237.7438.1337.7452883

Your Recent History

Delayed Upgrade Clock