ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR SSgA Income Allocation ETF

SPDR SSgA Income Allocation ETF (INKM)

32.125
0.0522
( 0.16% )
Updated: 04:28:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.14027431421432.0832.2431.9911408332.06304595SP
40.2050.64223057644131.9232.2431.6647331.85174719SP
12-0.615-1.8784361637132.7432.8430.95915331.77147607SP
26-0.475-1.4570552147232.633.1830.951301032.32956884SP
521.3054.2342634652830.8233.1829.951001631.93510403SP
156-1.965-5.7641537107734.0934.312727.761199931.07216644SP
260-2.625-7.5539568345334.7536.4424.81881856531.95310365SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043980032.07280.030.0832.1132.1432.05824051
174018060032.0469-0.08-0.2532.1732.1732.042213
174009420032.12690.050.1632.0632.126932.0599688
174000780032.07690.030.0832.0632.076931.99114756
173992140032.049999-0.05-0.1632.0832.092132.048708
173957580032.1000990.050.1532.1432.18999932.1000992652
173948940032.05050.260.8231.9232.050531.921789
173940300031.79-0.13-0.4031.7231.8131.721278
173931660031.91650.020.0631.8231.916531.823282
173923020031.89870.060.1931.9431.9431.878663
173897100031.8372-0.1-0.3231.9531.9531.8372804
173888460031.94-0.03-0.0932.0432.0431.97593
173879820031.97010.180.5731.8632.00999931.863749
173871180031.790.080.2531.7431.831.671521
173862540031.71-0.05-0.1531.6731.7631.649571
173836620031.7572-0.17-0.5531.9531.9631.714945
173827980031.93180.150.4831.931.970131.911635
173819340031.78-0.08-0.2531.9531.9531.734272
173810700031.8612-0.06-0.1931.9231.9231.825711
173802060031.92240.060.1931.8531.9331.823336
173776140031.86150.110.3431.7731.8931.773762
173767500031.754800.0031.754831.754831.75480
173758860031.7548-0.18-0.5531.9731.9731.75481078
173750220031.930.240.7631.8431.9331.844647
173715660031.690.140.4431.6531.7131.654083
173707020031.550.090.2931.4931.572531.428020
173698380031.460.30.9631.5531.5531.44094033
173689740031.16020.120.3731.131.160231.077765
173681100031.04490.010.0531.0431.044930.958521
173655180031.0305-0.25-0.7931.131.13112964
173637900031.2781-0.01-0.0431.24531.278131.1714824
173629260031.29-0.11-0.3531.4131.4131.276946
173620620031.4-0.06-0.1931.4831.531.459762
173594700031.45930.110.3631.4331.46100631.41183699
173586060031.34560.070.2331.3731.4231.2922242
173568780031.2752-0-0.0031.2531.345931.22727431
173560140031.2754-0.02-0.0831.3231.3231.216467771
173534220031.3-0.11-0.3531.3831.3831.292745
173525580031.4096-0.46-1.4431.3831.409631.32266652
173507784031.870.070.2231.7431.877131.742989
173499660031.8-0.03-0.1031.8131.8131.720312707
173473740031.83190.220.6831.6431.8831.642023
173465100031.6159-0.12-0.3731.6631.6831.61593131
173456460031.733-0.43-1.3332.1432.1831.73365368
173447820032.159999-0.07-0.2232.232.2132.1599998171
173439180032.231-0.05-0.1532.2832.30619932.2299995249
173413260032.28-0.09-0.2632.3932.3932.2599999176
173404620032.365499-0.11-0.3232.4332.46932.365703
173395980032.470999-0.07-0.2132.532.5732.476354
173387340032.54-0.09-0.2832.6332.6332.5210589
173378700032.63-0.07-0.2132.732.712132.6315125
173352780032.7-0.03-0.0932.8432.8432.6899992446
173344140032.7310.050.1632.72999932.7732.727445
173335500032.67730.010.0332.68999932.68999932.6411834
173326860032.668599-0.09-0.2732.7432.75999932.6685994368
173318220032.7563-0.11-0.3532.7532.767632.711081
173291784032.87120.120.3732.8632.871232.8698
173275020032.750.090.2632.7732.79999932.7510800
173266380032.665-0.05-0.1632.7132.7132.621419
173257740032.7177990.220.6732.65999932.7232.6599992909

INKM Financials

Financials

Your Recent History

Delayed Upgrade Clock