We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 5.43657331137 | 6.07 | 6.71 | 5.95 | 10044 | 6.35946259 | CS |
| 4 | 0.22 | 3.55987055016 | 6.18 | 7.72 | 5.85 | 7100 | 6.65974017 | CS |
| 12 | 0.32 | 5.26315789474 | 6.08 | 8.5 | 5.85 | 7102 | 7.11984317 | CS |
| 26 | 1.24 | 24.0310077519 | 5.16 | 10.99 | 4.81 | 15150 | 7.42865101 | CS |
| 52 | 2.6 | 68.4210526316 | 3.8 | 10.99 | 2.92 | 10184 | 6.5831406 | CS |
| 156 | -4.86 | -43.161634103 | 11.26 | 12.3 | 2.92 | 13083 | 5.51931758 | CS |
| 260 | -4.86 | -43.161634103 | 11.26 | 12.3 | 2.92 | 13083 | 5.51931758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 6.41 | 0.1 | 1.58 | 6.5599999 | 6.71 | 6.3099999 | 12623 |
| 1719441000 | 6.3099999 | 0.01 | 0.16 | 6.3099999 | 6.5 | 6.3099999 | 1062 |
| 1719354600 | 6.3 | 0 | 0.00 | 6.15 | 6.61 | 5.95 | 25259 |
| 1719268200 | 6.3 | -0.21 | -3.23 | 6.51 | 6.51 | 6.1589 | 3720 |
| 1719009000 | 6.51 | 0.34 | 5.51 | 6.07 | 6.5452 | 6.07 | 7558 |
| 1718922600 | 6.17 | 0.29 | 4.93 | 5.89 | 6.25 | 5.89 | 4082 |
| 1718749800 | 5.88 | -0.59 | -9.08 | 6.42 | 6.635 | 5.85 | 15553 |
| 1718663400 | 6.4675 | -0.62 | -8.78 | 6.42 | 6.82 | 6.25 | 8735 |
| 1718404200 | 7.09 | -0.4 | -5.34 | 7.62 | 7.72 | 6.7 | 4953 |
| 1718317800 | 7.49 | 0.38 | 5.34 | 6.9 | 7.71 | 6.9 | 7572 |
| 1718231400 | 7.11 | 0 | 0.00 | 7.11 | 7.26 | 7.11 | 3615 |
| 1718145000 | 7.11 | 0.38 | 5.65 | 6.75 | 7.11 | 6.3099999 | 6874 |
| 1718058600 | 6.73 | -0.46 | -6.40 | 6.99 | 6.99 | 6.73 | 1263 |
| 1717799400 | 7.19 | -0.22 | -2.90 | 7.47 | 7.47 | 7.18 | 776 |
| 1717713000 | 7.405 | -0.05 | -0.61 | 7.6 | 7.6 | 7.3 | 2318 |
| 1717626600 | 7.4503 | 1.48 | 24.80 | 5.85 | 7.5975 | 5.85 | 23456 |
| 1717540200 | 5.97 | -0.13 | -2.13 | 5.96 | 5.98 | 5.96 | 309 |
| 1717453800 | 6.1 | -0.07 | -1.13 | 6.04 | 6.39 | 6.0199999 | 4006 |
| 1717194600 | 6.17 | -0.19 | -2.99 | 6.18 | 6.38 | 6.17 | 1164 |
| 1717108200 | 6.36 | -0.23 | -3.49 | 6.39 | 6.58 | 6.36 | 1332 |
| 1717021800 | 6.59 | 0.01 | 0.15 | 6.57 | 6.665 | 6.4 | 15944 |
| 1716935400 | 6.58 | -0.02 | -0.30 | 6.51 | 6.65 | 6.51 | 978 |
| 1716589800 | 6.6 | -0.31 | -4.49 | 6.67 | 6.99 | 6.4882 | 9375 |
| 1716503400 | 6.9101 | -0.47 | -6.37 | 6.92 | 6.9899 | 6.73 | 6354 |
| 1716417000 | 7.3801 | -0.24 | -3.15 | 7.45 | 7.8 | 7.3801 | 1039 |
| 1716330600 | 7.62 | -0.09 | -1.17 | 7.62 | 7.66 | 7.62 | 2238 |
| 1716244200 | 7.71 | -0.24 | -3.02 | 7.76 | 8.21 | 7.71 | 1239 |
| 1715985000 | 7.95 | -0.24 | -2.99 | 8.27 | 8.35 | 7.95 | 2330 |
| 1715898600 | 8.1948 | -0.02 | -0.25 | 8.49 | 8.5 | 8.01 | 26454 |
| 1715812200 | 8.215 | -0.04 | -0.42 | 8.11 | 8.5 | 7.93 | 10986 |
| 1715725800 | 8.25 | 0.95 | 13.09 | 7.35 | 8.25 | 7.35 | 18041 |
| 1715639400 | 7.2951 | 0.2 | 2.82 | 7.1 | 7.37 | 7.1 | 2068 |
| 1715380200 | 7.095 | 0.04 | 0.50 | 7.05 | 7.1707 | 7 | 4456 |
| 1715293800 | 7.06 | 0.06 | 0.86 | 6.95 | 7.15 | 6.88 | 6600 |
| 1715207400 | 7 | -0.01 | -0.14 | 7 | 7.13 | 7 | 423 |
| 1715121000 | 7.01 | -0.03 | -0.43 | 7.0338 | 7.2 | 7.01 | 1559 |
| 1715034600 | 7.04 | 0.02 | 0.23 | 6.93 | 7.2499 | 6.7501 | 4653 |
| 1714775400 | 7.0236 | -0.17 | -2.43 | 7.09 | 7.3189 | 7.0236 | 4023 |
| 1714689000 | 7.1982 | -0.04 | -0.58 | 7.18 | 7.2 | 7 | 3176 |
| 1714602600 | 7.24 | 0.24 | 3.43 | 6.59 | 7.3139 | 6.59 | 7320 |
| 1714516200 | 7 | -0.1 | -1.41 | 7 | 7.03 | 7 | 5792 |
| 1714429800 | 7.1 | -0.24 | -3.27 | 7.34 | 7.45 | 7.1 | 2495 |
| 1714170600 | 7.34 | -0.12 | -1.61 | 7.35 | 7.35 | 7.25 | 1320 |
| 1714084200 | 7.46 | -0.04 | -0.53 | 7.21 | 7.68 | 7.21 | 10601 |
| 1713997800 | 7.5 | -0.18 | -2.34 | 7.71 | 7.92 | 7.36 | 8537 |
| 1713911400 | 7.68 | 0.47 | 6.52 | 7.18 | 7.68 | 7.16 | 4706 |
| 1713825000 | 7.21 | 0.02 | 0.28 | 7 | 7.22 | 7 | 8374 |
| 1713565800 | 7.19 | 0.01 | 0.17 | 7.23 | 7.23 | 6.75 | 3500 |
| 1713479400 | 7.1781 | 0.15 | 2.19 | 7.3 | 7.38 | 7.07 | 6427 |
| 1713393000 | 7.0241 | -0.14 | -1.90 | 7.11 | 7.42 | 7.0241 | 16813 |
| 1713306600 | 7.16 | 0.35 | 5.14 | 6.89 | 7.25 | 6.89 | 5001 |
| 1713220200 | 6.81 | -0.37 | -5.09 | 7.1 | 7.38 | 6.81 | 7196 |
| 1712961000 | 7.175 | -0.13 | -1.71 | 7.38 | 7.45 | 6.95 | 7893 |
| 1712874600 | 7.3 | 0.11 | 1.53 | 7.4142 | 7.4142 | 7 | 2797 |
| 1712788200 | 7.19 | -0.31 | -4.13 | 7.47 | 7.6 | 7.11 | 1960 |
| 1712701800 | 7.5 | 0.2 | 2.74 | 7.3 | 7.5 | 7.11 | 1735 |
| 1712615400 | 7.3 | 0.1 | 1.39 | 7.09 | 7.4869 | 7.09 | 7244 |
| 1712356200 | 7.2 | 1.1 | 18.03 | 6.08 | 7.25 | 6.08 | 44059 |
| 1712269800 | 6.1 | 0.01 | 0.16 | 6.09 | 6.5 | 6.01 | 20111 |
| 1712183400 | 6.09 | -0.65 | -9.64 | 6.35 | 6.43 | 5.98 | 28504 |
| 1712097000 | 6.74 | 0.37 | 5.81 | 6.75 | 7.2 | 6.235 | 48101 |
| 1712010600 | 6.37 | -2.46 | -27.86 | 8.82 | 8.82 | 5.8648999 | 73252 |
| 1711665000 | 8.8299 | 0.09 | 1.03 | 8.78 | 8.83 | 7.69 | 18578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
