We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.352112676056 | 14.2 | 14.47 | 14.09 | 49127 | 14.27299935 | SP |
| 4 | -0.72 | -4.84196368527 | 14.87 | 15.18 | 14.09 | 55663 | 14.513581 | SP |
| 12 | -2.33 | -14.1383495146 | 16.48 | 17.3399 | 14.09 | 55571 | 15.53012667 | SP |
| 26 | -1.77 | -11.1180904523 | 15.92 | 17.3399 | 14.09 | 36283 | 15.77387003 | SP |
| 52 | 0.27 | 1.94524495677 | 13.88 | 17.3399 | 13.4201 | 28893 | 15.30745835 | SP |
| 156 | -1.88 | -11.7280099813 | 16.03 | 17.3399 | 9.53 | 15311 | 14.48959623 | SP |
| 260 | -1.88 | -11.7280099813 | 16.03 | 17.3399 | 9.53 | 15311 | 14.48959623 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 14.15 | -0.26 | -1.80 | 14.38 | 14.38 | 14.13 | 30749 |
| 1740094200 | 14.41 | 0.01 | 0.07 | 14.45 | 14.47 | 14.361 | 25103 |
| 1740007800 | 14.4 | 0.22 | 1.55 | 14.33 | 14.4 | 14.28 | 60400 |
| 1739921400 | 14.18 | 0.02 | 0.14 | 14.16 | 14.1834 | 14.1 | 71682 |
| 1739575800 | 14.16 | -0.26 | -1.80 | 14.2 | 14.2 | 14.09 | 39324 |
| 1739489400 | 14.42 | 0.25 | 1.76 | 14.31 | 14.49 | 14.31 | 51512 |
| 1739403000 | 14.17 | -0.06 | -0.42 | 14.18 | 14.2699 | 14.1379 | 26031 |
| 1739316600 | 14.23 | -0.44 | -3.00 | 14.36 | 14.36 | 14.23 | 30631 |
| 1739230200 | 14.6698 | -0.08 | -0.54 | 14.76 | 14.76 | 14.6 | 51368 |
| 1738971000 | 14.75 | -0.32 | -2.12 | 14.97 | 15.02 | 14.75 | 43801 |
| 1738884600 | 15.07 | -0.08 | -0.53 | 15.08 | 15.09 | 15.0076 | 45816 |
| 1738798200 | 15.15 | 0.05 | 0.33 | 15.15 | 15.18 | 15.1 | 19499 |
| 1738711800 | 15.1 | 0.06 | 0.40 | 15.09 | 15.17 | 15.09 | 36404 |
| 1738625400 | 15.04 | 0.39 | 2.66 | 14.68 | 15.06 | 14.68 | 75509 |
| 1738366200 | 14.65 | -0.02 | -0.14 | 14.76 | 14.79 | 14.615 | 65512 |
| 1738279800 | 14.67 | 0.04 | 0.27 | 14.62 | 14.678 | 14.61 | 35975 |
| 1738193400 | 14.63 | 0.38 | 2.67 | 14.58 | 14.67 | 14.52 | 37450 |
| 1738107000 | 14.25 | 0.07 | 0.49 | 14.19 | 14.27 | 14.16 | 77708 |
| 1738020600 | 14.18 | -0.51 | -3.47 | 14.35 | 14.61 | 14.14 | 181663 |
| 1737761400 | 14.69 | 0.12 | 0.81 | 14.87 | 14.87 | 14.68 | 82218 |
| 1737675000 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1737588600 | 14.572 | -0.27 | -1.81 | 14.68 | 14.68 | 14.56 | 117319 |
| 1737502200 | 14.84 | -0.35 | -2.30 | 14.915 | 14.915 | 14.8017 | 46503 |
| 1737156600 | 15.19 | 0.02 | 0.15 | 15.2 | 15.3 | 15.17 | 75697 |
| 1737070200 | 15.1672 | 0.08 | 0.51 | 15.18 | 15.25 | 15.0814 | 166192 |
| 1736983800 | 15.09 | 0.21 | 1.41 | 15.1 | 15.18 | 15.09 | 28735 |
| 1736897400 | 14.8798 | 0.11 | 0.74 | 14.84 | 14.9592 | 14.77 | 44730 |
| 1736811000 | 14.77 | -0.39 | -2.57 | 15.01 | 15.1092 | 14.6601 | 68037 |
| 1736551800 | 15.16 | -0.59 | -3.75 | 15.5 | 15.54 | 15.15 | 83401 |
| 1736379000 | 15.7512 | -0.25 | -1.56 | 15.81 | 15.84 | 15.67 | 50813 |
| 1736292600 | 16 | -0.15 | -0.93 | 16.082899 | 16.12 | 16 | 22623 |
| 1736206200 | 16.149999 | -0.35 | -2.12 | 16.2 | 16.239999 | 16.129999 | 71494 |
| 1735947000 | 16.5 | 0.05 | 0.30 | 16.48 | 16.5 | 16.399999 | 25593 |
| 1735860600 | 16.45 | 0.26 | 1.61 | 16.52 | 16.52 | 16.380099 | 54336 |
| 1735687800 | 16.19 | 0.03 | 0.17 | 16.27 | 16.27 | 16.04 | 33650 |
| 1735601400 | 16.1633 | -0.29 | -1.74 | 16.36 | 16.37 | 16.1221 | 52697 |
| 1735342200 | 16.45 | -0.07 | -0.42 | 16.39 | 16.46 | 16.34 | 23260 |
| 1735255800 | 16.52 | -0.03 | -0.19 | 16.64 | 16.64 | 16.46 | 68880 |
| 1735077840 | 16.5519 | 0.02 | 0.15 | 16.5 | 16.57 | 16.4327 | 44406 |
| 1734996600 | 16.5273 | -0.04 | -0.26 | 16.62 | 16.62 | 16.35 | 98292 |
| 1734737400 | 16.57 | -0.17 | -1.02 | 16.29 | 16.629999 | 16.29 | 70174 |
| 1734651000 | 16.739999 | -0.05 | -0.30 | 16.8001 | 16.8699 | 16.6901 | 104151 |
| 1734564600 | 16.79 | -0.43 | -2.50 | 17.13 | 17.2 | 16.71 | 374604 |
| 1734478200 | 17.22 | -0.02 | -0.11 | 17.15 | 17.29 | 17.1001 | 17336 |
| 1734391800 | 17.2391 | 0.14 | 0.80 | 17.23 | 17.31 | 17.1658 | 12771 |
| 1734132600 | 17.1024 | 0.01 | 0.03 | 17.15 | 17.18 | 17.0801 | 13705 |
| 1734046200 | 17.0973 | -0.2 | -1.18 | 17.0855 | 17.17 | 17.0601 | 30235 |
| 1733959800 | 17.3013 | 0.13 | 0.76 | 17.24 | 17.3399 | 17.2293 | 15106 |
| 1733873400 | 17.17 | -0.02 | -0.12 | 17.26 | 17.2799 | 17.1 | 21978 |
| 1733787000 | 17.19 | -0.01 | -0.03 | 17.21 | 17.2799 | 17.18 | 19334 |
| 1733527800 | 17.195 | 0.15 | 0.85 | 17.23 | 17.25 | 17.1227 | 11430 |
| 1733441400 | 17.05 | 0.23 | 1.34 | 16.96 | 17.1199 | 16.96 | 16825 |
| 1733355000 | 16.825 | 0.2 | 1.17 | 16.79 | 16.91 | 16.739999 | 25993 |
| 1733268600 | 16.629999 | -0.04 | -0.22 | 16.6001 | 16.675 | 16.6001 | 6137 |
| 1733182200 | 16.6674 | 0.04 | 0.26 | 16.62 | 16.7 | 16.5588 | 6774 |
| 1732917840 | 16.6245 | 0.14 | 0.88 | 16.48 | 16.6245 | 16.400099 | 19991 |
| 1732750200 | 16.48 | -0.01 | -0.06 | 16.579999 | 16.629999 | 16.469999 | 10870 |
| 1732663800 | 16.489999 | 0.12 | 0.73 | 16.46 | 16.562 | 16.34 | 10993 |
| 1732577400 | 16.37 | 0.19 | 1.17 | 16.3 | 16.42 | 16.27 | 32444 |
| 1732318200 | 16.18 | 0.28 | 1.76 | 16.085 | 16.187999 | 16.05 | 9306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
