Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| inTest Corporation | INTT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 9.95 | 10.28 | 10.08 | 10.09 |
INTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.77 | 9.71 | 10.79 | 209,632 | -1.04 | -9.35% |
| 1 Month | 12.01 | 12.79 | 9.71 | 11.10 | 123,566 | -1.93 | -16.07% |
| 3 Months | 12.33 | 14.3499 | 9.71 | 11.66 | 110,847 | -2.25 | -18.25% |
| 6 Months | 12.31 | 14.3499 | 9.71 | 12.11 | 108,300 | -2.23 | -18.12% |
| 1 Year | 22.00 | 27.17 | 9.71 | 17.67 | 155,240 | -11.92 | -54.18% |
| 3 Years | 13.09 | 27.17 | 6.07 | 15.64 | 110,263 | -3.01 | -22.99% |
| 5 Years | 6.00 | 27.17 | 2.08 | 13.92 | 83,560 | 4.08 | 68.00% |
INTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.08 | -0.01 | -0.10% | 10.09 | 10.28 | 9.95 | 119,246 |
| 10 May 2024 | 10.09 | -0.53 | -4.99% | 10.51 | 10.56 | 9.9001 | 232,881 |
| 09 May 2024 | 10.62 | -0.17 | -1.58% | 10.71 | 10.7699 | 10.28 | 203,993 |
| 08 May 2024 | 10.79 | -0.90 | -7.70% | 10.80 | 11.13 | 9.71 | 358,260 |
| 07 May 2024 | 11.69 | 0.35 | 3.09% | 11.49 | 11.77 | 11.13 | 179,782 |
| 04 May 2024 | 11.34 | 0.31 | 2.81% | 11.12 | 11.385 | 11.00 | 73,245 |
| 03 May 2024 | 11.03 | 0.07 | 0.64% | 11.00 | 11.12 | 10.80 | 121,822 |
| 02 May 2024 | 10.96 | -0.31 | -2.75% | 11.24 | 11.3956 | 10.88 | 98,216 |
| 01 May 2024 | 11.27 | -0.68 | -5.69% | 11.79 | 11.80 | 11.16 | 73,197 |
| 30 Apr 2024 | 11.95 | 0.27 | 2.31% | 11.69 | 12.02 | 11.59 | 98,880 |
| 27 Apr 2024 | 11.68 | 0.45 | 4.01% | 11.29 | 11.76 | 11.29 | 86,885 |
| 26 Apr 2024 | 11.23 | 0.03 | 0.27% | 11.06 | 11.27 | 10.91 | 97,741 |
| 25 Apr 2024 | 11.20 | 0.15 | 1.36% | 11.02 | 11.27 | 10.985 | 88,821 |
| 24 Apr 2024 | 11.05 | -0.31 | -2.73% | 11.41 | 11.59 | 11.03 | 95,938 |
| 23 Apr 2024 | 11.36 | 0.27 | 2.43% | 11.15 | 11.47 | 10.94 | 72,473 |
| 20 Apr 2024 | 11.09 | 0.05 | 0.45% | 10.98 | 11.15 | 10.9401 | 84,337 |
| 19 Apr 2024 | 11.04 | -0.23 | -2.04% | 11.21 | 11.45 | 11.00 | 82,398 |
| 18 Apr 2024 | 11.27 | 0.13 | 1.17% | 11.25 | 11.35 | 11.065 | 79,432 |
| 17 Apr 2024 | 11.14 | -0.35 | -3.05% | 11.33 | 11.4867 | 11.13 | 124,114 |
| 16 Apr 2024 | 11.49 | -0.56 | -4.65% | 12.13 | 12.28 | 11.445 | 96,687 |
| 13 Apr 2024 | 12.05 | -0.07 | -0.58% | 12.01 | 12.79 | 11.955 | 122,211 |
| 12 Apr 2024 | 12.12 | 0.18 | 1.51% | 11.94 | 12.21 | 11.90 | 142,486 |
