We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.260247234873 | 30.74 | 31.22 | 30.45 | 57884 | 31.0779175 | SP |
| 4 | 0.64 | 2.12060967528 | 30.18 | 31.22 | 30.15 | 32269 | 30.81111056 | SP |
| 12 | 1.13 | 3.80599528461 | 29.69 | 31.22 | 29.06 | 22253 | 30.19342765 | SP |
| 26 | 0.76 | 2.52827677977 | 30.06 | 31.22 | 29.06 | 34633 | 30.31766977 | SP |
| 52 | 2.25 | 7.87539376969 | 28.57 | 31.22 | 28.14 | 20924 | 30.10486683 | SP |
| 156 | 7.16 | 30.2620456467 | 23.66 | 31.22 | 21.18 | 22603 | 25.9703558 | SP |
| 260 | 5.82 | 23.28 | 25 | 31.22 | 21.18 | 20799 | 25.92599658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.11 | 0.09 | 0.31 | 30.98 | 31.14 | 30.98 | 41443 |
| 1741303800 | 31.015 | -0.21 | -0.66 | 31.07 | 31.1369 | 30.95 | 74685 |
| 1741217400 | 31.22 | 0.46 | 1.50 | 30.93 | 31.22 | 30.93 | 129897 |
| 1741131000 | 30.7601 | 0.04 | 0.13 | 30.55 | 30.915 | 30.45 | 9748 |
| 1741044600 | 30.72 | 0.2 | 0.66 | 30.74 | 30.94 | 30.67 | 33508 |
| 1740785400 | 30.5177 | -0.02 | -0.07 | 30.43 | 30.57 | 30.4132 | 10090 |
| 1740699000 | 30.54 | -0.11 | -0.36 | 30.65 | 30.66 | 30.51 | 34481 |
| 1740612600 | 30.65 | -0.02 | -0.05 | 30.71 | 30.8 | 30.65 | 16733 |
| 1740526200 | 30.665 | 0.14 | 0.47 | 30.56 | 30.7 | 30.56 | 61816 |
| 1740439800 | 30.5216 | -0.01 | -0.03 | 30.47 | 30.64 | 30.47 | 19030 |
| 1740180600 | 30.5319 | -0.12 | -0.38 | 30.67 | 30.67 | 30.49 | 35887 |
| 1740094200 | 30.6477 | 0.11 | 0.35 | 30.67 | 30.68 | 30.55 | 14780 |
| 1740007800 | 30.54 | -0.21 | -0.69 | 30.48 | 30.6 | 30.48 | 31403 |
| 1739921400 | 30.7523 | 0.16 | 0.52 | 30.66 | 30.88 | 30.66 | 38159 |
| 1739575800 | 30.5927 | 0.05 | 0.18 | 30.62 | 30.66 | 30.59 | 15087 |
| 1739489400 | 30.5385 | 0.2 | 0.64 | 30.38 | 30.6 | 30.38 | 10734 |
| 1739403000 | 30.343 | 0.06 | 0.21 | 30.15 | 30.39 | 30.15 | 15727 |
| 1739316600 | 30.279 | 0.05 | 0.16 | 30.2899 | 30.31 | 30.1794 | 12068 |
| 1739230200 | 30.23 | 0.13 | 0.42 | 30.18 | 30.23 | 30.17 | 7702 |
| 1738971000 | 30.105 | -0.15 | -0.50 | 30.29 | 30.29 | 30.105 | 4114 |
| 1738884600 | 30.2551 | 0.08 | 0.26 | 30.24 | 30.2799 | 30.185 | 29454 |
| 1738798200 | 30.1763 | 0.15 | 0.52 | 30.11 | 30.1763 | 30.07 | 3244 |
| 1738711800 | 30.0215 | 0.16 | 0.53 | 29.89 | 30.05 | 29.89 | 56037 |
| 1738625400 | 29.8641 | -0.17 | -0.58 | 29.83 | 29.9357 | 29.75 | 43602 |
| 1738366200 | 30.0387 | -0.13 | -0.43 | 30.22 | 30.22 | 30.0387 | 19172 |
| 1738279800 | 30.1674 | 0.17 | 0.57 | 30.1 | 30.22 | 30.1 | 5224 |
| 1738193400 | 29.9952 | 0.02 | 0.05 | 30.01 | 30.03 | 29.95 | 4041 |
| 1738107000 | 29.98 | -0.01 | -0.03 | 30.005 | 30.01 | 29.9229 | 6026 |
| 1738020600 | 29.99 | -0.02 | -0.05 | 29.87 | 30.01 | 29.87 | 9953 |
| 1737761400 | 30.0064 | 0.19 | 0.63 | 29.96 | 30.07 | 29.945 | 17943 |
| 1737675000 | 29.8194 | 0 | 0.00 | 29.8194 | 29.8194 | 29.8194 | 0 |
| 1737588600 | 29.8194 | -0.01 | -0.04 | 29.83 | 29.8588 | 29.79 | 10063 |
| 1737502200 | 29.8301 | 0.27 | 0.91 | 29.799 | 29.842 | 29.72 | 6649 |
| 1737156600 | 29.5618 | 0.08 | 0.28 | 29.48 | 29.63 | 29.48 | 9158 |
| 1737070200 | 29.48 | 0.02 | 0.06 | 29.45 | 29.56 | 29.45 | 6629 |
| 1736983800 | 29.4613 | 0.2 | 0.69 | 29.4 | 29.48 | 29.39 | 5572 |
| 1736897400 | 29.2585 | 0.02 | 0.08 | 29.22 | 29.32 | 29.1923 | 19355 |
| 1736811000 | 29.2348 | -0.02 | -0.05 | 29.08 | 29.2442 | 29.08 | 13436 |
| 1736551800 | 29.25 | -0.2 | -0.68 | 29.37 | 29.37 | 29.21 | 14459 |
| 1736379000 | 29.4511 | -0.07 | -0.23 | 29.32 | 29.47 | 29.32 | 8982 |
| 1736292600 | 29.52 | 0.06 | 0.21 | 29.55 | 29.55 | 29.43 | 13144 |
| 1736206200 | 29.4567 | 0.12 | 0.41 | 29.4 | 29.53 | 29.4 | 2075 |
| 1735947000 | 29.335 | 0.05 | 0.19 | 29.3 | 29.35 | 29.26 | 2922 |
| 1735860600 | 29.2804 | -0.02 | -0.08 | 29.35 | 29.35 | 29.2587 | 9821 |
| 1735687800 | 29.3035 | 0.01 | 0.02 | 29.29 | 29.355 | 29.2835 | 11809 |
| 1735601400 | 29.2973 | -0.1 | -0.33 | 29.27 | 29.34 | 29.25 | 18992 |
| 1735342200 | 29.395 | -0.02 | -0.06 | 29.46 | 29.46 | 29.34 | 6135 |
| 1735255800 | 29.4124 | 0.06 | 0.21 | 29.35 | 29.4358 | 29.35 | 4335 |
| 1735077840 | 29.35 | 0.06 | 0.20 | 29.28 | 29.35 | 29.28 | 9007 |
| 1734996600 | 29.29 | 0.07 | 0.25 | 29.17 | 29.29 | 29.16 | 9322 |
| 1734737400 | 29.218 | 0.04 | 0.13 | 29.06 | 29.279831 | 29.06 | 108388 |
| 1734651000 | 29.18 | -0.1 | -0.33 | 29.34 | 29.34 | 29.18 | 77860 |
| 1734564600 | 29.2775 | -0.37 | -1.24 | 29.55 | 29.68 | 29.2775 | 8206 |
| 1734478200 | 29.645 | -0.04 | -0.12 | 29.66 | 29.68 | 29.63 | 11370 |
| 1734391800 | 29.68 | -0.03 | -0.10 | 29.69 | 29.73 | 29.68 | 818 |
| 1734132600 | 29.7099 | -0.04 | -0.12 | 29.7 | 29.7294 | 29.6509 | 4290 |
| 1734046200 | 29.7454 | -0.19 | -0.65 | 29.839 | 29.839 | 29.7 | 4303 |
| 1733959800 | 29.94 | 0.11 | 0.37 | 29.8575 | 29.94 | 29.8403 | 6000 |
| 1733873400 | 29.8299 | -0.14 | -0.45 | 29.9 | 29.9 | 29.81 | 11370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
