We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0849 | 0.28976109215 | 29.3 | 29.3849 | 29.13 | 5396 | 29.3085214 | SP |
| 4 | 0.1199 | 0.409704425081 | 29.265 | 29.7 | 29.06 | 8589 | 29.41485282 | SP |
| 12 | 0.6749 | 2.35074886799 | 28.71 | 29.7 | 28.14 | 6278 | 29.1098583 | SP |
| 26 | 1.5849 | 5.70107913669 | 27.8 | 29.7 | 25.31 | 7782 | 28.58804228 | SP |
| 52 | 3.5439 | 13.7142525444 | 25.841 | 29.7 | 25.23 | 20883 | 26.56889762 | SP |
| 156 | 4.3849 | 17.5396 | 25 | 29.7 | 21.18 | 19726 | 24.42222564 | SP |
| 260 | 4.3849 | 17.5396 | 25 | 29.7 | 21.18 | 19726 | 24.42222564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 29.3849 | 0.05 | 0.17 | 29.37 | 29.3849 | 29.357 | 787 |
| 1719268200 | 29.335 | 0.16 | 0.55 | 29.36 | 29.36 | 29.281 | 15711 |
| 1719009000 | 29.1744 | -0.13 | -0.44 | 29.27 | 29.27 | 29.13 | 3474 |
| 1718922600 | 29.3022 | 0.04 | 0.13 | 29.3 | 29.3022 | 29.1801 | 1610 |
| 1718749800 | 29.2651 | 0.08 | 0.29 | 29.2 | 29.27 | 29.2 | 1601 |
| 1718663400 | 29.1811 | 0.08 | 0.27 | 29.09 | 29.22 | 29.09 | 35779 |
| 1718404200 | 29.1017 | -0.23 | -0.79 | 29.16 | 29.16 | 29.06 | 4663 |
| 1718317800 | 29.3349 | -0.21 | -0.72 | 29.5 | 29.5 | 29.2601 | 7231 |
| 1718231400 | 29.5484 | 0.19 | 0.65 | 29.6 | 29.65 | 29.52 | 27021 |
| 1718145000 | 29.3573 | -0.18 | -0.62 | 29.4099 | 29.4099 | 29.33 | 854 |
| 1718058600 | 29.54 | -0.01 | -0.04 | 29.49 | 29.545 | 29.49 | 1270 |
| 1717799400 | 29.5508 | -0.12 | -0.39 | 29.56 | 29.588 | 29.55 | 1178 |
| 1717713000 | 29.666 | 0.04 | 0.12 | 29.65 | 29.7 | 29.65 | 4862 |
| 1717626600 | 29.6302 | 0.09 | 0.31 | 29.57 | 29.64 | 29.5501 | 25022 |
| 1717540200 | 29.54 | -0.01 | -0.03 | 29.46 | 29.54 | 29.46 | 3431 |
| 1717453800 | 29.5501 | 0.06 | 0.21 | 29.56 | 29.57 | 29.51 | 19841 |
| 1717194600 | 29.4895 | 0.14 | 0.49 | 29.43 | 29.4895 | 29.39 | 3808 |
| 1717108200 | 29.3448 | 0.14 | 0.48 | 29.3 | 29.38 | 29.3 | 775 |
| 1717021800 | 29.2052 | -0.26 | -0.87 | 29.265 | 29.28 | 29.17 | 4266 |
| 1716935400 | 29.4605 | 0 | 0.00 | 29.51 | 29.51 | 29.39 | 3979 |
| 1716589800 | 29.46 | 0.14 | 0.46 | 29.37 | 29.49 | 29.37 | 25707 |
| 1716503400 | 29.325 | -0.05 | -0.17 | 29.45 | 29.45 | 29.26 | 5539 |
| 1716417000 | 29.3763 | -0.14 | -0.49 | 29.435 | 29.435 | 29.3763 | 281 |
| 1716330600 | 29.52 | -0.01 | -0.02 | 29.43 | 29.52 | 29.43 | 2221 |
| 1716244200 | 29.5267 | 0.01 | 0.03 | 29.5558 | 29.5558 | 29.5 | 4867 |
| 1715985000 | 29.5178 | 0.06 | 0.20 | 29.47 | 29.52 | 29.4609 | 6756 |
| 1715898600 | 29.4599 | -0.02 | -0.07 | 29.44 | 29.52 | 29.44 | 2278 |
| 1715812200 | 29.48 | 0.12 | 0.41 | 29.505 | 29.55 | 29.48 | 994 |
| 1715725800 | 29.36 | 0.14 | 0.50 | 29.28 | 29.38 | 29.27 | 4245 |
| 1715639400 | 29.2153 | -0.03 | -0.12 | 29.25 | 29.25 | 29.2 | 895 |
| 1715380200 | 29.25 | 0.05 | 0.18 | 29.23 | 29.25 | 29.2 | 4699 |
| 1715293800 | 29.1985 | 0.11 | 0.37 | 29.03 | 29.1985 | 29.03 | 1309 |
| 1715207400 | 29.09 | -0.01 | -0.03 | 29.04 | 29.12 | 29.03 | 7602 |
| 1715121000 | 29.0994 | 0.05 | 0.19 | 29.09 | 29.1 | 29.04 | 3739 |
| 1715034600 | 29.0453 | 0.12 | 0.40 | 28.99 | 29.08 | 28.99 | 1141 |
| 1714775400 | 28.93 | 0.19 | 0.67 | 28.8635 | 28.9699 | 28.8635 | 5840 |
| 1714689000 | 28.7377 | 0.26 | 0.90 | 28.63 | 28.7501 | 28.62 | 11353 |
| 1714602600 | 28.4825 | -0.04 | -0.15 | 28.43 | 28.6799 | 28.41 | 2096 |
| 1714516200 | 28.5239 | -0.2 | -0.68 | 28.72 | 28.85 | 28.5239 | 6207 |
| 1714429800 | 28.72 | 0.05 | 0.17 | 28.72 | 28.72 | 28.72 | 237 |
| 1714170600 | 28.67 | 0.16 | 0.57 | 28.55 | 28.69 | 28.55 | 2258 |
| 1714084200 | 28.5073 | -0.11 | -0.39 | 28.3 | 28.5073 | 28.3 | 14863 |
| 1713997800 | 28.6181 | -0.02 | -0.08 | 28.5 | 28.6181 | 28.5 | 1309 |
| 1713911400 | 28.6424 | 0.2 | 0.71 | 28.63 | 28.6699 | 28.61 | 1276 |
| 1713825000 | 28.44 | 0.25 | 0.88 | 28.3 | 28.445 | 28.3 | 10381 |
| 1713565800 | 28.1923 | 0 | 0.01 | 28.26 | 28.2608 | 28.14 | 19837 |
| 1713479400 | 28.1907 | -0.06 | -0.21 | 28.29 | 28.29 | 28.16 | 4451 |
| 1713393000 | 28.2511 | 0.02 | 0.07 | 28.26 | 28.29 | 28.2 | 1776 |
| 1713306600 | 28.2311 | -0.16 | -0.56 | 28.29 | 28.32 | 28.14 | 4390 |
| 1713220200 | 28.3901 | -0.05 | -0.18 | 28.57 | 28.57 | 28.35 | 1326 |
| 1712961000 | 28.4402 | -0.27 | -0.93 | 28.57 | 28.57 | 28.4402 | 1896 |
| 1712874600 | 28.7083 | 0.05 | 0.18 | 28.51 | 28.75 | 28.51 | 8403 |
| 1712788200 | 28.6553 | -0.22 | -0.75 | 28.68 | 28.68 | 28.61 | 1654 |
| 1712701800 | 28.8707 | 0.03 | 0.11 | 28.8695 | 28.9 | 28.8 | 3710 |
| 1712615400 | 28.84 | 0.04 | 0.14 | 28.86 | 28.94 | 28.84 | 3160 |
| 1712356200 | 28.8001 | 0.05 | 0.16 | 28.76 | 28.81 | 28.74 | 4306 |
| 1712269800 | 28.754 | -0.12 | -0.43 | 28.92 | 29.03 | 28.69 | 9336 |
| 1712183400 | 28.8778 | 0.08 | 0.26 | 28.71 | 28.9022 | 28.71 | 4587 |
| 1712097000 | 28.802 | -0.06 | -0.20 | 28.795 | 28.83 | 28.72 | 6938 |
| 1712010600 | 28.86 | -0.06 | -0.21 | 28.86 | 28.926 | 28.76 | 15735 |
| 1711665000 | 28.92 | -0.05 | -0.16 | 28.9732 | 29.0399 | 28.92 | 15177 |
| 1711578600 | 28.9659 | 0.09 | 0.32 | 28.84 | 28.9659 | 28.84 | 4900 |
| 1711492200 | 28.8739 | 0.03 | 0.12 | 28.96 | 28.96 | 28.87 | 6897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
