Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Tara India Opportunities ETF | IOPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -0.04% | 26.1485 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 | 26.10 | 26.21 | 26.1485 | 26.16 |
IOPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 26.55 | 26.10 | 26.20 | 1,066 | -0.4015 | -1.51% |
| 1 Month | 26.05 | 26.71 | 25.542 | 25.83 | 2,167 | 0.0985 | 0.38% |
| 3 Months | 25.35 | 26.71 | 24.02 | 25.43 | 4,305 | 0.7985 | 3.15% |
| 6 Months | 25.07 | 26.71 | 24.02 | 25.37 | 5,586 | 1.08 | 4.30% |
| 1 Year | 25.07 | 26.71 | 24.02 | 25.37 | 5,586 | 1.08 | 4.30% |
| 3 Years | 25.07 | 26.71 | 24.02 | 25.37 | 5,586 | 1.08 | 4.30% |
| 5 Years | 25.07 | 26.71 | 24.02 | 25.37 | 5,586 | 1.08 | 4.30% |
IOPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.1485 | -0.01 | -0.04% | 26.21 | 26.21 | 26.10 | 1,511 |
| 31 May 2024 | 26.16 | -0.13 | -0.49% | 26.27 | 26.27 | 26.11 | 587 |
| 30 May 2024 | 26.29 | 0.13 | 0.49% | 26.24 | 26.34 | 26.24 | 1,115 |
| 29 May 2024 | 26.1631 | -0.39 | -1.46% | 26.27 | 26.27 | 26.1631 | 2,509 |
| 25 May 2024 | 26.55 | 0.11 | 0.41% | 26.55 | 26.55 | 26.55 | 53 |
| 24 May 2024 | 26.4426 | 0.30 | 1.14% | 26.4426 | 26.4426 | 26.4426 | 154 |
| 23 May 2024 | 26.1442 | -0.06 | -0.23% | 26.165 | 26.193 | 26.1442 | 457 |
| 22 May 2024 | 26.205 | -0.21 | -0.79% | 26.23 | 26.31 | 26.131 | 939 |
| 21 May 2024 | 26.4128 | 0.10 | 0.40% | 26.33 | 26.46 | 26.33 | 1,539 |
| 18 May 2024 | 26.3085 | 0.32 | 1.23% | 26.32 | 26.32 | 26.30 | 1,008 |
| 17 May 2024 | 25.9884 | 0.16 | 0.61% | 25.968 | 26.01 | 25.968 | 1,076 |
| 16 May 2024 | 25.8311 | 0.15 | 0.57% | 25.69 | 25.8311 | 25.69 | 7,116 |
| 15 May 2024 | 25.685 | 0.09 | 0.35% | 25.635 | 25.71 | 25.635 | 1,665 |
| 14 May 2024 | 25.595 | 0.00 | 0.00% | 26.71 | 26.71 | 25.542 | 5,685 |
| 11 May 2024 | 25.595 | -0.06 | -0.24% | 25.70 | 25.70 | 25.595 | 238 |
| 10 May 2024 | 25.656 | -0.18 | -0.68% | 25.63 | 25.71 | 25.622 | 3,190 |
| 09 May 2024 | 25.8324 | 0.18 | 0.71% | 25.86 | 25.86 | 25.8234 | 767 |
| 08 May 2024 | 25.6506 | -0.14 | -0.52% | 25.64 | 25.70 | 25.64 | 9,132 |
| 07 May 2024 | 25.7858 | -0.18 | -0.71% | 25.78 | 25.80 | 25.7653 | 2,989 |
| 04 May 2024 | 25.9693 | -0.14 | -0.54% | 26.05 | 26.05 | 25.959 | 1,081 |
| 03 May 2024 | 26.11 | 0.22 | 0.85% | 25.9601 | 26.11 | 25.9601 | 912 |
| 02 May 2024 | 25.8891 | 0.01 | 0.02% | 25.89 | 25.9164 | 25.8719 | 1,429 |
