Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Income Opportunity Realty Investments | IOR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3107 | 1.89% | 16.7807 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.7807 | 16.50 | 16.7807 | 16.7807 | 16.47 |
IOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.00 | 16.4673 | 16.88 | 369 | -0.2093 | -1.23% |
| 1 Month | 16.05 | 17.00 | 15.34 | 16.82 | 356 | 0.7307 | 4.55% |
| 3 Months | 14.23 | 17.82 | 13.99 | 15.79 | 695 | 2.55 | 17.92% |
| 6 Months | 11.40 | 17.82 | 11.40 | 13.34 | 1,430 | 5.38 | 47.20% |
| 1 Year | 11.3507 | 17.82 | 10.45 | 12.68 | 1,192 | 5.43 | 47.84% |
| 3 Years | 12.68 | 17.82 | 10.05 | 12.79 | 1,720 | 4.10 | 32.34% |
| 5 Years | 11.00 | 17.82 | 8.32 | 12.83 | 1,376 | 5.78 | 52.55% |
IOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.7807 | 0.31 | 1.89% | 16.7807 | 16.7807 | 16.50 | 258 |
| 26 Apr 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 220 |
| 25 Apr 2024 | 16.47 | -0.52 | -3.09% | 16.47 | 16.90 | 16.47 | 139 |
| 24 Apr 2024 | 16.9947 | 0.00 | 0.00% | 16.48 | 17.00 | 16.48 | 511 |
| 23 Apr 2024 | 16.9947 | 0.53 | 3.20% | 16.47 | 17.00 | 16.47 | 936 |
| 20 Apr 2024 | 16.4673 | 0.00 | 0.00% | 16.99 | 16.99 | 16.4673 | 38 |
| 19 Apr 2024 | 16.4673 | 0.00 | 0.00% | 16.4673 | 16.4673 | 16.4673 | 0 |
| 18 Apr 2024 | 16.4673 | -0.53 | -3.13% | 16.12 | 16.4673 | 16.12 | 219 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.25 | 211 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| 13 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 18 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.49 | 17.00 | 16.49 | 897 |
| 09 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.00 | 16.90 | 9 |
| 06 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.89 | 17.00 | 16.89 | 7 |
| 05 Apr 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 16.70 | 272 |
| 04 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.00 | 16.70 | 15.65 | 2,017 |
| 03 Apr 2024 | 16.70 | -0.04 | -0.24% | 15.34 | 16.70 | 15.34 | 539 |
| 02 Apr 2024 | 16.74 | 0.00 | 0.00% | 16.05 | 16.74 | 16.05 | 21 |
| 29 Mar 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 25 |
| 28 Mar 2024 | 16.74 | 0.00 | 0.00% | 16.00 | 16.74 | 16.00 | 92 |
