ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Income Opportunity Realty Investments

Income Opportunity Realty Investments (IOR)

17.81
-0.24
( -1.33% )
Updated: 03:02:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.3574561403518.2418.9516.9574018.2043853CS
41.519.2638036809816.318.96416.0182918.07075607CS
120.774.5187793427217.0418.96416.01100117.28608504CS
260.915.3846153846216.91915.6569117.28586066CS
525.0139.14062512.81912.867416.33026191CS
1565.0139.14062512.81910.05163613.19009054CS
2605.1941.125198098312.62198.32131513.09916575CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499660018.05-0.9-4.7518.0518.0518.051489
173473740018.951.186.6417.7518.9517.75671
173465100017.77-0.08-0.4517.8517.8517.7779
173456460017.85-0.4-2.1917.8751817.8256757
173447820018.25-0.05-0.2718.2418.2518.19705
173439180018.3-0.05-0.2618.818.96418.31643
173413260018.34771.16.3617.518.51217.57543
173404620017.2500.0017.517.517.2525
173395980017.2500.0017.2517.2517.2511
173387340017.2500.0017.3517.4517.25254
173378700017.250.050.2917.1817.2517.071535
173352780017.200.0017.217.217.2150
173344140017.20.653.9316.517.216.5417
173335500016.5500.0016.5516.5516.557
173326860016.550.543.3716.5516.5516.5512
173318220016.0100.0017.1317.1316.0186
173291784016.0100.0016.0116.116.01231
173275020016.0100.0016.1216.1216.0164
173266380016.0100.0016.31716.0175
173257740016.0100.0016.0116.0116.0191
173231820016.01-0.99-5.8216.0116.0116.01225
17322318001700.00171716.7404
17321454001700.0017171720
17320590001700.001717171554
17319726001700.001717171563
17317134001700.0017171719
1731627000170.251.4916.86971716.75366
173154060016.7500.00171716.75287
173145420016.7500.0016.7516.7516.7566
173136780016.7500.0016.7516.7516.75419
173110860016.750.251.5216.7516.7516.75685
173102220016.500.0017.2517.2516.5665
173093580016.500.0016.516.516.557
173084940016.500.0017.2517.2516.528
173076300016.500.0016.516.516.55
173050020016.5-0.47-2.771717.1416.54424
173041380016.970.452.7216.5316.9716.53140
173032740016.52-0.69-4.0117.1917.1916.52498
173024100017.2100.0017.2117.2117.210
173015460017.210.110.6417.2117.2116.52144007
172989540017.100.0017.5517.5517.122
172980900017.100.0016.517.116.53
172972260017.100.001717.116.95224
172963620017.10.10.5917.0517.116.9612925
172954980017.000100.0017.7517.751725
172929060017.0001-0.15-0.8817.0217.4816.98837
172920420017.15110.150.8917.0917.27175887
17291178001700.00181817116
17290314001700.00181817160
17289450001700.0017.9181770
17286858001700.0016.761716.7671
17285994001700.001717171
172851300017-0.5-2.8617.0317.0317385
172842660017.5-0.25-1.42171817688
172834020017.7520.834.921818174801
172808100016.920.372.2116.9216.9216.92110
172799460016.55399900.0017.3117.3116.55399984
172790820016.553999-0.93-5.3017.217.216.5539993111
172782180017.480200.0017.0417.480217.04269
172773540017.4802-0.52-2.8917.0617.480217.02924
17274762001800.0018181858
17273898001800.0017.021817.0245
17273034001800.00171817115
17272170001800.0017.961817.9674

Your Recent History

Delayed Upgrade Clock