Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Mobile Payments ETF | IPAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2734 | 0.56% | 49.4372 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.34 | 49.04 | 49.54 | 49.4372 | 49.1638 |
IPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 49.54 | 47.63 | 48.75 | 13,876 | 1.54 | 3.21% |
| 1 Month | 50.85 | 50.9979 | 47.14 | 48.83 | 16,436 | -1.41 | -2.78% |
| 3 Months | 47.66 | 52.9209 | 46.9214 | 50.06 | 27,321 | 1.78 | 3.73% |
| 6 Months | 39.20 | 52.9209 | 38.38 | 46.37 | 38,326 | 10.24 | 26.12% |
| 1 Year | 41.79 | 52.9209 | 35.145 | 43.55 | 39,785 | 7.65 | 18.30% |
| 3 Years | 69.45 | 72.90 | 35.145 | 51.71 | 81,078 | -20.01 | -28.82% |
| 5 Years | 43.25 | 73.38 | 30.56 | 51.07 | 134,832 | 6.19 | 14.31% |
IPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 49.4372 | 0.27 | 0.56% | 49.34 | 49.54 | 49.04 | 10,013 |
| 09 May 2024 | 49.1638 | -0.02 | -0.04% | 49.00 | 49.30 | 48.91 | 10,432 |
| 08 May 2024 | 49.185 | 0.13 | 0.25% | 49.26 | 49.46 | 49.08 | 10,059 |
| 07 May 2024 | 49.06 | 0.62 | 1.28% | 48.75 | 49.10 | 48.75 | 14,163 |
| 04 May 2024 | 48.44 | 0.11 | 0.23% | 49.02 | 49.02 | 48.36 | 14,130 |
| 03 May 2024 | 48.33 | 1.06 | 2.24% | 47.90 | 48.4021 | 47.63 | 20,596 |
| 02 May 2024 | 47.27 | -0.83 | -1.73% | 47.71 | 48.00 | 47.14 | 13,752 |
| 01 May 2024 | 48.10 | -0.90 | -1.84% | 48.89 | 48.89 | 48.10 | 5,024 |
| 30 Apr 2024 | 49.00 | -0.12 | -0.24% | 49.13 | 49.33 | 48.91 | 20,226 |
| 27 Apr 2024 | 49.12 | 0.61 | 1.26% | 48.48 | 49.2751 | 48.48 | 8,899 |
| 26 Apr 2024 | 48.51 | -1.12 | -2.26% | 48.55 | 48.72 | 48.00 | 11,039 |
| 25 Apr 2024 | 49.63 | -0.27 | -0.54% | 49.79 | 49.97 | 49.40 | 17,221 |
| 24 Apr 2024 | 49.90 | 1.21 | 2.49% | 48.91 | 49.95 | 48.91 | 38,869 |
| 23 Apr 2024 | 48.69 | 0.71 | 1.48% | 48.29 | 48.995 | 48.14 | 10,094 |
| 20 Apr 2024 | 47.98 | -0.08 | -0.17% | 48.02 | 48.27 | 47.7904 | 28,086 |
| 19 Apr 2024 | 48.06 | -0.31 | -0.64% | 48.58 | 48.80 | 48.0501 | 15,620 |
| 18 Apr 2024 | 48.37 | 0.11 | 0.23% | 48.87 | 48.87 | 48.04 | 15,343 |
| 17 Apr 2024 | 48.26 | -0.46 | -0.94% | 48.41 | 48.53 | 48.13 | 24,781 |
| 16 Apr 2024 | 48.72 | -1.00 | -2.01% | 50.13 | 50.26 | 48.56 | 31,602 |
| 13 Apr 2024 | 49.72 | -1.15 | -2.26% | 50.32 | 50.60 | 49.5437 | 8,749 |
| 12 Apr 2024 | 50.87 | 0.31 | 0.61% | 50.85 | 50.9979 | 50.1319 | 12,566 |
| 11 Apr 2024 | 50.56 | -0.76 | -1.48% | 50.32 | 50.70 | 50.28 | 9,491 |
