Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Preferredplus ETF | IPPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.894 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.894 |
IPPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.13 | 9.14 | 9.92 | 740 | 0.064 | 0.65% |
| 1 Month | 9.59 | 10.13 | 9.14 | 9.85 | 733 | 0.304 | 3.17% |
| 3 Months | 9.99 | 10.70 | 9.14 | 9.93 | 785 | -0.096 | -0.96% |
| 6 Months | 9.2502 | 10.70 | 8.47 | 9.68 | 5,455 | 0.6438 | 6.96% |
| 1 Year | 8.50 | 10.70 | 8.19 | 9.51 | 3,853 | 1.39 | 16.40% |
| 3 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,498 | -1.10 | -9.97% |
| 5 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,498 | -1.10 | -9.97% |
IPPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.894 | -0.02 | -0.18% | 10.13 | 10.13 | 9.894 | 189 |
| 17 May 2024 | 9.9122 | -0.02 | -0.18% | 9.9298 | 9.9298 | 9.9122 | 83 |
| 16 May 2024 | 9.9298 | 0.08 | 0.78% | 9.8534 | 9.93 | 9.8534 | 3,056 |
| 15 May 2024 | 9.8534 | -0.01 | -0.11% | 9.14 | 9.8534 | 9.14 | 12 |
| 14 May 2024 | 9.8642 | 0.03 | 0.34% | 9.83 | 9.88 | 9.81 | 359 |
| 11 May 2024 | 9.8307 | 0.00 | 0.02% | 9.829 | 9.8307 | 9.829 | 12 |
| 10 May 2024 | 9.829 | 0.03 | 0.30% | 9.80 | 9.829 | 9.80 | 105 |
| 09 May 2024 | 9.80 | -0.07 | -0.72% | 9.8709 | 9.88 | 9.80 | 432 |
| 08 May 2024 | 9.8709 | -0.02 | -0.23% | 9.8941 | 9.93 | 9.8709 | 1,229 |
| 07 May 2024 | 9.8941 | 0.04 | 0.45% | 9.8493 | 9.91 | 9.8493 | 1,730 |
| 04 May 2024 | 9.8493 | 0.10 | 1.02% | 9.60 | 9.8493 | 9.60 | 4,124 |
| 03 May 2024 | 9.7497 | 0.05 | 0.51% | 9.7004 | 9.7497 | 9.7004 | 0 |
| 02 May 2024 | 9.7004 | 0.05 | 0.57% | 9.6459 | 9.7004 | 9.6459 | 405 |
| 01 May 2024 | 9.6459 | -0.08 | -0.78% | 9.35 | 9.6459 | 9.35 | 60 |
| 30 Apr 2024 | 9.722 | 0.06 | 0.58% | 9.6655 | 9.74 | 9.6655 | 1,487 |
| 27 Apr 2024 | 9.6655 | 0.02 | 0.16% | 9.65 | 9.6655 | 9.65 | 28 |
| 26 Apr 2024 | 9.65 | -0.08 | -0.79% | 9.7268 | 9.7268 | 9.65 | 25 |
| 25 Apr 2024 | 9.7268 | 0.01 | 0.11% | 9.7159 | 9.7268 | 9.7159 | 4 |
| 24 Apr 2024 | 9.7159 | 0.10 | 1.04% | 9.6155 | 9.7159 | 9.6155 | 578 |
| 23 Apr 2024 | 9.6155 | 0.03 | 0.27% | 9.59 | 9.6155 | 9.59 | 2 |
