Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares International Quality Dividend Index Fund | IQDF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1921 | 0.76% | 25.4671 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.39 | 25.39 | 25.50 | 25.4671 | 25.275 |
IQDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.71 | 25.24 | 25.54 | 39,433 | -0.0629 | -0.25% |
| 1 Month | 23.94 | 25.71 | 23.8952 | 25.02 | 55,168 | 1.53 | 6.38% |
| 3 Months | 23.77 | 25.71 | 23.39 | 24.39 | 50,084 | 1.70 | 7.14% |
| 6 Months | 22.41 | 25.71 | 22.35 | 23.57 | 57,097 | 3.06 | 13.64% |
| 1 Year | 21.95 | 25.71 | 20.49 | 22.56 | 67,096 | 3.52 | 16.02% |
| 3 Years | 26.83 | 27.61 | 17.37 | 22.27 | 77,530 | -1.36 | -5.08% |
| 5 Years | 22.40 | 27.61 | 13.67 | 21.95 | 99,926 | 3.07 | 13.69% |
IQDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.4671 | 0.19 | 0.76% | 25.39 | 25.50 | 25.39 | 32,950 |
| 24 May 2024 | 25.275 | -0.12 | -0.45% | 25.55 | 25.58 | 25.24 | 42,080 |
| 23 May 2024 | 25.39 | -0.29 | -1.11% | 25.53 | 25.53 | 25.3501 | 28,670 |
| 22 May 2024 | 25.6759 | 0.02 | 0.10% | 25.66 | 25.68 | 25.62 | 31,089 |
| 21 May 2024 | 25.6515 | -0.01 | -0.03% | 25.66 | 25.71 | 25.64 | 37,748 |
| 18 May 2024 | 25.66 | 0.13 | 0.51% | 25.53 | 25.68 | 25.53 | 57,577 |
| 17 May 2024 | 25.53 | 0.02 | 0.08% | 25.55 | 25.59 | 25.52 | 55,721 |
| 16 May 2024 | 25.51 | 0.24 | 0.96% | 25.38 | 25.52 | 25.31 | 310,999 |
| 15 May 2024 | 25.2685 | 0.18 | 0.74% | 25.19 | 25.2685 | 25.18 | 30,937 |
| 14 May 2024 | 25.0835 | 0.13 | 0.54% | 25.05 | 25.14 | 25.05 | 27,050 |
| 11 May 2024 | 24.95 | 0.16 | 0.65% | 24.98 | 25.02 | 24.92 | 56,390 |
| 10 May 2024 | 24.79 | 0.21 | 0.85% | 24.59 | 24.79 | 24.59 | 20,468 |
| 09 May 2024 | 24.58 | -0.02 | -0.09% | 24.50 | 24.58 | 24.47 | 45,424 |
| 08 May 2024 | 24.6019 | 0.05 | 0.21% | 24.63 | 24.6669 | 24.57 | 40,461 |
| 07 May 2024 | 24.5511 | 0.04 | 0.17% | 24.53 | 24.5799 | 24.51 | 35,918 |
| 04 May 2024 | 24.51 | 0.29 | 1.18% | 24.53 | 24.53 | 24.35 | 43,995 |
| 03 May 2024 | 24.225 | 0.33 | 1.38% | 24.13 | 24.285 | 24.05 | 97,100 |
| 02 May 2024 | 23.8952 | -0.05 | -0.20% | 23.95 | 24.15 | 23.8952 | 40,136 |
| 01 May 2024 | 23.944 | -0.29 | -1.18% | 24.13 | 24.175 | 23.94 | 14,984 |
| 30 Apr 2024 | 24.23 | 0.18 | 0.75% | 24.10 | 24.32 | 24.0601 | 52,738 |
| 27 Apr 2024 | 24.05 | 0.21 | 0.88% | 23.94 | 24.0699 | 23.94 | 33,876 |
| 26 Apr 2024 | 23.84 | -0.01 | -0.05% | 23.64 | 23.855 | 23.58 | 36,531 |
