Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International Quality Dividend Growth Fund | IQDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 1.29% | 36.88 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.91 | 36.68 | 37.025 | 36.88 | 36.41 |
IQDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 37.025 | 35.94 | 36.27 | 60,149 | 0.48 | 1.32% |
| 1 Month | 37.23 | 37.61 | 35.6501 | 36.39 | 118,807 | -0.35 | -0.94% |
| 3 Months | 36.15 | 38.51 | 35.435 | 37.15 | 118,518 | 0.73 | 2.02% |
| 6 Months | 32.33 | 38.51 | 31.8583 | 35.93 | 139,721 | 4.55 | 14.07% |
| 1 Year | 35.03 | 38.51 | 30.5152 | 34.71 | 130,997 | 1.85 | 5.28% |
| 3 Years | 39.12 | 41.85 | 25.46 | 33.84 | 103,448 | -2.24 | -5.73% |
| 5 Years | 29.25 | 41.85 | 22.13 | 33.47 | 73,291 | 7.63 | 26.09% |
IQDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.88 | 0.47 | 1.29% | 36.91 | 37.025 | 36.68 | 1,022,184 |
| 03 May 2024 | 36.41 | 0.37 | 1.03% | 36.36 | 36.4816 | 36.18 | 49,727 |
| 02 May 2024 | 36.04 | -0.05 | -0.14% | 36.04 | 36.46 | 35.94 | 105,608 |
| 01 May 2024 | 36.09 | -0.48 | -1.31% | 36.47 | 36.56 | 36.09 | 49,354 |
| 30 Apr 2024 | 36.57 | 0.03 | 0.08% | 36.54 | 36.6239 | 36.49 | 47,112 |
| 27 Apr 2024 | 36.5423 | 0.27 | 0.75% | 36.40 | 36.58 | 36.385 | 48,946 |
| 26 Apr 2024 | 36.27 | -0.16 | -0.44% | 35.94 | 36.305 | 35.84 | 42,913 |
| 25 Apr 2024 | 36.43 | -0.18 | -0.49% | 36.63 | 36.63 | 36.27 | 344,465 |
| 24 Apr 2024 | 36.61 | 0.43 | 1.19% | 36.39 | 36.6486 | 36.20 | 61,898 |
| 23 Apr 2024 | 36.18 | 0.44 | 1.23% | 35.94 | 36.3299 | 35.93 | 120,281 |
| 20 Apr 2024 | 35.74 | -0.14 | -0.39% | 35.85 | 35.9101 | 35.6501 | 203,851 |
| 19 Apr 2024 | 35.88 | -0.21 | -0.58% | 35.98 | 36.10 | 35.82 | 38,456 |
| 18 Apr 2024 | 36.09 | -0.01 | -0.03% | 36.34 | 36.34 | 35.9258 | 74,282 |
| 17 Apr 2024 | 36.10 | -0.25 | -0.69% | 36.08 | 36.26 | 35.975 | 105,455 |
| 16 Apr 2024 | 36.35 | -0.09 | -0.25% | 36.95 | 36.95 | 36.29 | 697,657 |
| 13 Apr 2024 | 36.44 | -0.71 | -1.91% | 36.78 | 36.8399 | 36.41 | 75,604 |
| 12 Apr 2024 | 37.15 | 0.23 | 0.62% | 37.07 | 37.18 | 36.74 | 62,477 |
| 11 Apr 2024 | 36.92 | -0.53 | -1.42% | 36.85 | 37.07 | 36.78 | 66,707 |
| 10 Apr 2024 | 37.45 | -0.02 | -0.05% | 37.60 | 37.61 | 37.27 | 52,468 |
| 09 Apr 2024 | 37.47 | 0.11 | 0.29% | 37.47 | 37.5225 | 37.405 | 75,154 |
| 06 Apr 2024 | 37.36 | 0.06 | 0.16% | 37.23 | 37.3975 | 37.07 | 53,734 |
