We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 12 | -0.7746 | -2.32124662871 | 33.37 | 33.37 | 32.45 | 1913 | 32.72071171 | SP |
| 26 | -1.1746 | -3.47823511993 | 33.77 | 35.445 | 30.98 | 26816 | 34.04408891 | SP |
| 52 | -0.2846 | -0.865571776156 | 32.88 | 35.445 | 30.98 | 22237 | 33.7950252 | SP |
| 156 | 0.5254 | 1.63829123792 | 32.07 | 35.445 | 24.04 | 15367 | 31.8970766 | SP |
| 260 | 5.1954 | 18.9613138686 | 27.4 | 35.445 | 18.4149 | 12172 | 31.3236345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738279800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738193400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738107000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738020600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737761400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737675000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737588600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737502200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737156600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737070200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736983800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736897400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736811000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736551800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736379000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736292600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736206200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735947000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735860600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735687800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735601400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735342200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735255800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735077840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734996600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734737400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734651000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734564600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734478200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734391800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734132600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734046200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733959800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733873400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733787000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733527800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733441400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733355000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733268600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733182200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732917840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732750200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732663800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732577400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732318200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732231800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1732145400 | 32.595399 | -0.14 | -0.42 | 32.53 | 32.595399 | 32.46 | 17617 |
| 1732059000 | 32.7327 | -0.04 | -0.12 | 32.45 | 32.7327 | 32.45 | 2926 |
| 1731972600 | 32.7706 | 0.14 | 0.42 | 32.619999 | 32.805 | 32.619999 | 7097 |
| 1731713400 | 32.633 | 0.07 | 0.21 | 32.5901 | 32.68 | 32.53 | 36245 |
| 1731627000 | 32.5653 | 0.04 | 0.11 | 32.689999 | 32.74 | 32.5653 | 2095 |
| 1731540600 | 32.5291 | -0.15 | -0.46 | 32.59 | 32.59 | 32.45 | 11261 |
| 1731454200 | 32.6779 | -0.6 | -1.81 | 32.93 | 32.93 | 32.53 | 9615 |
| 1731367800 | 33.2791 | -0.01 | -0.04 | 33.29 | 33.33 | 33.25 | 7033 |
| 1731108600 | 33.2909 | -0.44 | -1.30 | 33.369999 | 33.369999 | 33.18 | 7045 |
| 1731022200 | 33.7298 | 0.56 | 1.69 | 33.64 | 33.7298 | 33.549999 | 12508 |
| 1730935800 | 33.17 | -0.6 | -1.78 | 33.2 | 33.27 | 33.11 | 9617 |
| 1730849400 | 33.7714 | 0.36 | 1.08 | 33.53 | 33.7714 | 33.53 | 31860 |
| 1730763000 | 33.409999 | 0.07 | 0.21 | 33.53 | 33.645 | 33.409999 | 9268 |
| 1730500200 | 33.3386 | 0.03 | 0.08 | 33.38 | 33.49 | 33.329099 | 8710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
