Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Intelligent Machines ETF | IQM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.22 |
IQM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.4591 | 60.14 | 57.4591 | 58.47 | 1,690 | 1.76 | 3.06% |
| 1 Month | 53.65 | 60.14 | 52.75 | 56.48 | 1,931 | 5.57 | 10.38% |
| 3 Months | 56.5071 | 60.42 | 52.75 | 57.22 | 2,420 | 2.71 | 4.80% |
| 6 Months | 47.71 | 60.42 | 46.20 | 52.58 | 3,525 | 11.51 | 24.12% |
| 1 Year | 43.46 | 60.42 | 41.0805 | 49.60 | 4,358 | 15.76 | 36.26% |
| 3 Years | 42.7927 | 60.42 | 31.8517 | 48.01 | 2,215 | 16.43 | 38.39% |
| 5 Years | 27.04 | 60.42 | 17.6216 | 44.43 | 2,431 | 32.18 | 119.01% |
IQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.22 | -0.27 | -0.46% | 60.14 | 60.14 | 59.22 | 1,280 |
| 16 May 2024 | 59.4925 | 1.42 | 2.45% | 58.42 | 59.54 | 58.42 | 1,423 |
| 15 May 2024 | 58.069 | 0.50 | 0.86% | 58.12 | 58.12 | 57.81 | 5,389 |
| 14 May 2024 | 57.5724 | -0.23 | -0.40% | 58.46 | 58.46 | 57.5724 | 206 |
| 11 May 2024 | 57.802 | 0.34 | 0.60% | 57.4591 | 57.802 | 57.4591 | 151 |
| 10 May 2024 | 57.4591 | 0.01 | 0.02% | 57.45 | 57.545 | 57.3518 | 1,294 |
| 09 May 2024 | 57.4494 | -0.12 | -0.21% | 57.5731 | 57.5731 | 57.1716 | 6,914 |
| 08 May 2024 | 57.5731 | -0.13 | -0.22% | 58.28 | 58.28 | 57.5731 | 727 |
| 07 May 2024 | 57.7029 | 0.94 | 1.66% | 57.47 | 57.7029 | 57.32 | 1,274 |
| 04 May 2024 | 56.7592 | 1.28 | 2.30% | 55.84 | 56.77 | 55.84 | 784 |
| 03 May 2024 | 55.4804 | 0.64 | 1.17% | 53.30 | 55.63 | 53.30 | 4,570 |
| 02 May 2024 | 54.8407 | -1.00 | -1.78% | 55.8358 | 55.99 | 54.65 | 3,865 |
| 01 May 2024 | 55.8358 | -1.02 | -1.79% | 56.8537 | 56.8537 | 55.8358 | 118 |
| 30 Apr 2024 | 56.8537 | 0.37 | 0.65% | 56.4881 | 56.8537 | 56.43 | 587 |
| 27 Apr 2024 | 56.4881 | 1.07 | 1.93% | 56.11 | 56.71 | 56.11 | 699 |
| 26 Apr 2024 | 55.4188 | 0.60 | 1.09% | 54.66 | 55.48 | 54.48 | 3,177 |
| 25 Apr 2024 | 54.8218 | 0.22 | 0.40% | 55.41 | 55.68 | 54.59 | 4,254 |
| 24 Apr 2024 | 54.6011 | 1.15 | 2.15% | 53.16 | 54.71 | 53.16 | 323 |
| 23 Apr 2024 | 53.4504 | 0.68 | 1.29% | 52.84 | 53.4504 | 52.84 | 454 |
| 20 Apr 2024 | 52.77 | -1.56 | -2.87% | 53.65 | 54.00 | 52.75 | 1,133 |
| 19 Apr 2024 | 54.332 | -0.73 | -1.32% | 55.35 | 55.35 | 54.31 | 1,129 |
| 18 Apr 2024 | 55.0614 | -1.25 | -2.22% | 56.78 | 56.78 | 55.00 | 1,473 |
