We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2583 | -0.893771626298 | 28.9 | 28.9 | 28.5799 | 8186 | 28.67063843 | SP |
| 4 | 0.3917 | 1.38654867257 | 28.25 | 28.9 | 27.83 | 5939 | 28.4265888 | SP |
| 12 | -0.2383 | -0.825138504155 | 28.88 | 29.22 | 27.83 | 5985 | 28.62707462 | SP |
| 26 | 0.4917 | 1.74671403197 | 28.15 | 29.237 | 27.6671 | 5323 | 28.70298497 | SP |
| 52 | 1.5618 | 5.76737727983 | 27.0799 | 29.37 | 26.6566 | 4004 | 28.32768544 | SP |
| 156 | 4.0917 | 16.666802444 | 24.55 | 29.37 | 24.46 | 3507 | 28.14132702 | SP |
| 260 | 4.0917 | 16.666802444 | 24.55 | 29.37 | 24.46 | 3507 | 28.14132702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.6417 | -0.11 | -0.39 | 28.81 | 28.83 | 28.64 | 6671 |
| 1738279800 | 28.7543 | 0.09 | 0.33 | 28.75 | 28.78 | 28.73 | 1373 |
| 1738193400 | 28.66 | 0 | 0.00 | 28.65 | 28.7 | 28.58 | 5253 |
| 1738107000 | 28.66 | 0.04 | 0.14 | 28.6 | 28.691 | 28.6 | 3745 |
| 1738020600 | 28.619 | -0.07 | -0.25 | 28.69 | 28.69 | 28.5799 | 8603 |
| 1737761400 | 28.69 | 0.07 | 0.24 | 28.9 | 28.9 | 28.6304 | 21956 |
| 1737675000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1737588600 | 28.62 | 0.02 | 0.07 | 28.9 | 28.9 | 28.62 | 10870 |
| 1737502200 | 28.6003 | 0.18 | 0.63 | 28.5 | 28.6003 | 28.5 | 4103 |
| 1737156600 | 28.4201 | 0.08 | 0.26 | 28.415 | 28.45 | 28.415 | 5515 |
| 1737070200 | 28.345 | 0.06 | 0.21 | 28.3 | 28.36 | 28.2356 | 5147 |
| 1736983800 | 28.2856 | 0.33 | 1.18 | 28.31 | 28.31 | 28.23 | 5305 |
| 1736897400 | 27.9567 | 0.04 | 0.15 | 27.94 | 27.99 | 27.9 | 7529 |
| 1736811000 | 27.9144 | -0.02 | -0.07 | 27.86 | 27.9144 | 27.83 | 9335 |
| 1736551800 | 27.9351 | -0.26 | -0.91 | 28.08 | 28.08 | 27.9001 | 3272 |
| 1736379000 | 28.1911 | 0.02 | 0.07 | 28.0992 | 28.1911 | 28.0992 | 394 |
| 1736292600 | 28.1715 | -0.13 | -0.48 | 28.3674 | 28.3674 | 28.1715 | 3618 |
| 1736206200 | 28.3062 | 0.02 | 0.06 | 28.31 | 28.41 | 28.3062 | 1323 |
| 1735947000 | 28.29 | 0.11 | 0.39 | 28.27 | 28.3 | 28.22 | 4633 |
| 1735860600 | 28.1798 | -0.02 | -0.09 | 28.28 | 28.3 | 28.1798 | 6116 |
| 1735687800 | 28.2041 | -0.07 | -0.23 | 28.31 | 28.31 | 28.19 | 18866 |
| 1735601400 | 28.2698 | -0 | -0.00 | 28.28 | 28.28 | 28.1885 | 3114 |
| 1735342200 | 28.27 | -0.13 | -0.46 | 28.37 | 28.37 | 28.245 | 4466 |
| 1735255800 | 28.4 | 0.03 | 0.11 | 28.37 | 28.41 | 28.335 | 1217 |
| 1735077840 | 28.37 | 0.11 | 0.39 | 28.32 | 28.37 | 28.32 | 823 |
| 1734996600 | 28.26 | 0.03 | 0.11 | 28.28 | 28.28 | 28.21 | 2369 |
| 1734737400 | 28.23 | -0.05 | -0.19 | 28.2 | 28.36 | 28.2 | 6693 |
| 1734651000 | 28.2846 | -0.08 | -0.28 | 28.41 | 28.41 | 28.28 | 2749 |
| 1734564600 | 28.3654 | -0.46 | -1.61 | 28.8 | 28.84 | 28.35 | 13462 |
| 1734478200 | 28.83 | -0.05 | -0.17 | 28.84 | 28.8439 | 28.8 | 3788 |
| 1734391800 | 28.88 | 0.04 | 0.15 | 28.91 | 28.91 | 28.85 | 7564 |
| 1734132600 | 28.8376 | -0.08 | -0.28 | 28.96 | 28.96 | 28.8104 | 3921 |
| 1734046200 | 28.92 | -0.13 | -0.43 | 28.995 | 29 | 28.9101 | 7359 |
| 1733959800 | 29.0457 | 0.03 | 0.11 | 29.06 | 29.0821 | 29.0457 | 1223 |
| 1733873400 | 29.015 | -0.09 | -0.29 | 29.09 | 29.09 | 29.015 | 388 |
| 1733787000 | 29.1 | -0.08 | -0.27 | 29.18 | 29.2 | 29.0957 | 32899 |
| 1733527800 | 29.18 | 0.04 | 0.12 | 29.22 | 29.22 | 29.17 | 796 |
| 1733441400 | 29.1436 | 0 | 0.01 | 29.12 | 29.15 | 29.11 | 3299 |
| 1733355000 | 29.14 | 0.13 | 0.43 | 29.02 | 29.14 | 29.02 | 16144 |
| 1733268600 | 29.015 | -0.08 | -0.26 | 29.08 | 29.08 | 29.0057 | 4699 |
| 1733182200 | 29.09 | 0.02 | 0.08 | 29 | 29.09 | 29 | 5898 |
| 1732917840 | 29.0673 | 0.16 | 0.54 | 29.05 | 29.0673 | 29.045 | 4808 |
| 1732750200 | 28.91 | 0.03 | 0.10 | 28.87 | 28.95 | 28.87 | 6411 |
| 1732663800 | 28.88 | -0.02 | -0.05 | 28.83 | 28.89 | 28.83 | 5015 |
| 1732577400 | 28.8956 | 0.19 | 0.65 | 28.89 | 28.91 | 28.85 | 6052 |
| 1732318200 | 28.709 | 0.08 | 0.28 | 28.67 | 28.7104 | 28.65 | 4430 |
| 1732231800 | 28.63 | 0.04 | 0.12 | 28.61 | 28.67 | 28.61 | 7935 |
| 1732145400 | 28.595 | -0.01 | -0.04 | 28.62 | 28.62 | 28.52 | 5350 |
| 1732059000 | 28.6053 | 0.07 | 0.24 | 28.55 | 28.61 | 28.55 | 370 |
| 1731972600 | 28.5366 | 0.07 | 0.24 | 28.47 | 28.55 | 28.46 | 3414 |
| 1731713400 | 28.4688 | -0.1 | -0.34 | 28.53 | 28.53 | 28.43 | 12986 |
| 1731627000 | 28.5654 | -0.07 | -0.26 | 28.67 | 28.67 | 28.5654 | 1562 |
| 1731540600 | 28.64 | -0.02 | -0.07 | 28.72 | 28.72 | 28.64 | 11380 |
| 1731454200 | 28.6598 | -0.18 | -0.62 | 28.76 | 28.77 | 28.6557 | 2792 |
| 1731367800 | 28.8388 | -0.02 | -0.06 | 28.91 | 28.91 | 28.8388 | 218 |
| 1731108600 | 28.8555 | -0.01 | -0.05 | 28.88 | 28.9 | 28.8555 | 2295 |
| 1731022200 | 28.87 | 0.26 | 0.91 | 28.68 | 28.87 | 28.68 | 2410 |
| 1730935800 | 28.6107 | 0.01 | 0.04 | 28.62 | 28.736 | 28.51 | 2094 |
| 1730849400 | 28.6 | 0.18 | 0.63 | 28.47 | 28.6 | 28.4652 | 2017 |
| 1730763000 | 28.42 | 0.01 | 0.04 | 28.51 | 28.51 | 28.418 | 2121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
