We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.48338579923 | 28.59 | 28.6381 | 27.7449 | 2635 | 28.49345556 | SP |
| 4 | -0.79 | -2.75549354726 | 28.67 | 28.82 | 27.7449 | 7896 | 28.515695 | SP |
| 12 | -0.11 | -0.392997499107 | 27.99 | 29.02 | 27.7449 | 6943 | 28.60519546 | SP |
| 26 | -0.99 | -3.42916522342 | 28.87 | 29.22 | 27.7449 | 6056 | 28.65519437 | SP |
| 52 | 0.39 | 1.41869770826 | 27.49 | 29.37 | 26.6566 | 4984 | 28.45564621 | SP |
| 156 | 3.33 | 13.5641547862 | 24.55 | 29.37 | 24.46 | 3917 | 28.25049883 | SP |
| 260 | 3.33 | 13.5641547862 | 24.55 | 29.37 | 24.46 | 3917 | 28.25049883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 28.2154 | -0.36 | -1.25 | 28.43 | 28.43 | 28.2154 | 2492 |
| 1743633000 | 28.5735 | -0.03 | -0.09 | 28.48 | 28.5735 | 28.48 | 2102 |
| 1743546600 | 28.6006 | 0.09 | 0.30 | 28.49 | 28.6381 | 28.49 | 4840 |
| 1743460200 | 28.5152 | 0.05 | 0.18 | 28.42 | 28.54 | 28.41 | 2271 |
| 1743201000 | 28.464 | -0.08 | -0.28 | 28.59 | 28.59 | 28.4511 | 1470 |
| 1743114600 | 28.5447 | -0.02 | -0.07 | 28.5447 | 28.5447 | 28.5447 | 99 |
| 1743028200 | 28.5657 | -0.17 | -0.61 | 28.68 | 28.68 | 28.565 | 633 |
| 1742941800 | 28.74 | 0.05 | 0.17 | 28.705 | 28.74 | 28.69 | 2866 |
| 1742855400 | 28.69 | 0.08 | 0.28 | 28.65 | 28.69 | 28.64 | 3445 |
| 1742596200 | 28.61 | -0.06 | -0.21 | 28.6 | 28.61 | 28.57 | 6666 |
| 1742509800 | 28.67 | 0.01 | 0.03 | 28.62 | 28.74 | 28.62 | 16238 |
| 1742423400 | 28.66 | 0.11 | 0.39 | 28.5899 | 28.73 | 28.56 | 15789 |
| 1742337000 | 28.55 | -0.05 | -0.17 | 28.6 | 28.6 | 28.505 | 10469 |
| 1742250600 | 28.6 | 0.12 | 0.44 | 28.48 | 28.61 | 28.48 | 5291 |
| 1741991400 | 28.4753 | 0.2 | 0.69 | 28.3968 | 28.4753 | 28.39 | 2314 |
| 1741905000 | 28.2795 | -0.07 | -0.25 | 28.34 | 28.34 | 28.24 | 1204 |
| 1741818600 | 28.35 | -0.01 | -0.04 | 28.34 | 28.39 | 28.32 | 5573 |
| 1741732200 | 28.36 | -0.12 | -0.42 | 28.49 | 28.49 | 28.35 | 30282 |
| 1741645800 | 28.48 | -0.18 | -0.62 | 28.82 | 28.82 | 28.395 | 41751 |
| 1741390200 | 28.6587 | 0.05 | 0.17 | 28.67 | 28.67 | 28.61 | 2123 |
| 1741303800 | 28.61 | -0.2 | -0.69 | 28.7 | 28.7 | 28.5814 | 6620 |
| 1741217400 | 28.8083 | 0.12 | 0.42 | 28.78 | 28.8083 | 28.6757 | 1414 |
| 1741131000 | 28.6878 | -0.19 | -0.67 | 28.8 | 28.8 | 28.64 | 1006 |
| 1741044600 | 28.88 | -0.05 | -0.16 | 28.93 | 29.02 | 28.86 | 9688 |
| 1740785400 | 28.9256 | 0.15 | 0.52 | 28.8 | 28.9256 | 28.77 | 3620 |
| 1740699000 | 28.7747 | -0.19 | -0.64 | 28.96 | 28.96 | 28.7747 | 8577 |
| 1740612600 | 28.96 | 0.05 | 0.17 | 28.98 | 29.01 | 28.94 | 5229 |
| 1740526200 | 28.91 | 0.1 | 0.33 | 28.87 | 28.92 | 28.84 | 1972 |
| 1740439800 | 28.8135 | -0.05 | -0.16 | 28.85 | 28.88 | 28.8135 | 5385 |
| 1740180600 | 28.86 | -0.08 | -0.28 | 28.97 | 28.97 | 28.82 | 9976 |
| 1740094200 | 28.94 | 0.03 | 0.10 | 28.93 | 28.94 | 28.89 | 6414 |
| 1740007800 | 28.911 | -0.01 | -0.03 | 28.9 | 28.92 | 28.855 | 6727 |
| 1739921400 | 28.92 | -0.03 | -0.10 | 28.95 | 28.95 | 28.9063 | 7310 |
| 1739575800 | 28.95 | 0.08 | 0.26 | 28.96 | 28.96 | 28.92 | 10486 |
| 1739489400 | 28.8742 | 0.23 | 0.82 | 28.83 | 28.88 | 28.8 | 2403 |
| 1739403000 | 28.64 | -0.12 | -0.40 | 28.605 | 28.67 | 28.5848 | 2862 |
| 1739316600 | 28.755 | -0.02 | -0.07 | 28.68 | 28.76 | 28.68 | 6190 |
| 1739230200 | 28.7751 | 0.07 | 0.24 | 28.83 | 28.83 | 28.76 | 5971 |
| 1738971000 | 28.7052 | -0.13 | -0.47 | 28.79 | 28.8191 | 28.7052 | 1761 |
| 1738884600 | 28.84 | 0.01 | 0.03 | 28.84 | 28.84 | 28.8 | 2055 |
| 1738798200 | 28.83 | 0.17 | 0.59 | 28.73 | 28.83 | 28.73 | 10602 |
| 1738711800 | 28.66 | 0.05 | 0.19 | 28.55 | 28.6609 | 28.55 | 18260 |
| 1738625400 | 28.605 | -0.04 | -0.13 | 28.5 | 28.63 | 28.48 | 4650 |
| 1738366200 | 28.6417 | -0.11 | -0.39 | 28.81 | 28.83 | 28.64 | 6671 |
| 1738279800 | 28.7543 | 0.09 | 0.33 | 28.75 | 28.78 | 28.73 | 1373 |
| 1738193400 | 28.66 | 0 | 0.00 | 28.65 | 28.7 | 28.58 | 5253 |
| 1738107000 | 28.66 | 0.04 | 0.14 | 28.6 | 28.691 | 28.6 | 3745 |
| 1738020600 | 28.619 | -0.07 | -0.25 | 28.69 | 28.69 | 28.5799 | 8603 |
| 1737761400 | 28.69 | 0.07 | 0.24 | 28.9 | 28.9 | 28.6304 | 21956 |
| 1737675000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1737588600 | 28.62 | 0.02 | 0.07 | 28.9 | 28.9 | 28.62 | 10870 |
| 1737502200 | 28.6003 | 0.18 | 0.63 | 28.55 | 28.6003 | 28.54 | 4088 |
| 1737156600 | 28.4201 | 0.08 | 0.26 | 28.415 | 28.45 | 28.415 | 5515 |
| 1737070200 | 28.345 | 0.06 | 0.21 | 28.3 | 28.36 | 28.2356 | 5147 |
| 1736983800 | 28.2856 | 0.33 | 1.18 | 28.31 | 28.31 | 28.23 | 5305 |
| 1736897400 | 27.9567 | 0.04 | 0.15 | 27.94 | 27.99 | 27.9 | 7529 |
| 1736811000 | 27.9144 | -0.02 | -0.07 | 27.86 | 27.9144 | 27.83 | 9335 |
| 1736551800 | 27.9351 | -0.26 | -0.91 | 27.99 | 27.99 | 27.9001 | 3271 |
| 1736379000 | 28.1911 | 0.02 | 0.07 | 28.0992 | 28.1911 | 28.0992 | 394 |
| 1736292600 | 28.1715 | -0.13 | -0.48 | 28.3674 | 28.3674 | 28.1715 | 3618 |
| 1736206200 | 28.3062 | 0.02 | 0.06 | 28.31 | 28.41 | 28.3062 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
