Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Lifepath Retirement ETF | IRTR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.41 | 27.41 | 27.41 | 27.4819 | 27.3536 |
IRTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.5255 | 27.60 | 27.2802 | 27.36 | 1,598 | -0.0436 | -0.16% |
1 Month | 27.17 | 27.75 | 27.1613 | 27.46 | 5,305 | 0.3119 | 1.15% |
3 Months | 27.61 | 28.53 | 26.6566 | 27.33 | 2,954 | -0.1281 | -0.46% |
6 Months | 26.14 | 28.53 | 26.06 | 27.14 | 2,353 | 1.34 | 5.13% |
1 Year | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
3 Years | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
5 Years | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
IRTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 27.4819 | 0.13 | 0.47% | 27.41 | 27.4819 | 27.41 | 98 |
31 May 2024 | 27.3536 | 0.06 | 0.23% | 27.33 | 27.3536 | 27.33 | 562 |
30 May 2024 | 27.2901 | -0.17 | -0.62% | 27.2999 | 27.31 | 27.2802 | 4,219 |
29 May 2024 | 27.46 | -0.10 | -0.36% | 27.60 | 27.60 | 27.46 | 305 |
25 May 2024 | 27.56 | 0.09 | 0.35% | 27.5255 | 27.57 | 27.5255 | 1,305 |
24 May 2024 | 27.465 | -0.12 | -0.45% | 27.5234 | 27.5234 | 27.46 | 2,415 |
23 May 2024 | 27.5899 | -0.07 | -0.25% | 27.64 | 27.64 | 27.5899 | 1,867 |
22 May 2024 | 27.66 | 0.03 | 0.11% | 27.66 | 27.66 | 27.64 | 3,766 |
21 May 2024 | 27.63 | -0.02 | -0.05% | 27.6446 | 27.6446 | 27.6284 | 15,608 |
18 May 2024 | 27.645 | -0.03 | -0.09% | 27.67 | 27.67 | 27.63 | 720 |
17 May 2024 | 27.67 | -0.04 | -0.16% | 27.75 | 27.75 | 27.67 | 3,881 |
16 May 2024 | 27.7134 | 0.22 | 0.82% | 27.665 | 27.7134 | 27.6646 | 6,024 |
15 May 2024 | 27.4893 | 0.10 | 0.38% | 27.41 | 27.50 | 27.40 | 14,584 |
14 May 2024 | 27.385 | 0.03 | 0.10% | 27.45 | 27.45 | 27.385 | 6,521 |
11 May 2024 | 27.359 | -0.04 | -0.15% | 27.42 | 27.42 | 27.34 | 17,049 |
10 May 2024 | 27.40 | 0.12 | 0.45% | 27.29 | 27.40 | 27.29 | 362 |
09 May 2024 | 27.2766 | -0.05 | -0.18% | 27.26 | 27.29 | 27.26 | 3,894 |
08 May 2024 | 27.325 | 0.06 | 0.22% | 27.35 | 27.37 | 27.31 | 7,448 |
07 May 2024 | 27.2659 | 0.10 | 0.39% | 27.20 | 27.2659 | 27.20 | 9,771 |
04 May 2024 | 27.1613 | 0.18 | 0.67% | 27.17 | 27.17 | 27.1613 | 492 |
03 May 2024 | 26.98 | 0.10 | 0.35% | 26.88 | 26.98 | 26.88 | 2,438 |