Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Short Duration Bond ETF | ISDB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.84 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.85 | 24.84 | 24.85 |
ISDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 24.87 | 24.79 | 24.83 | 1,272 | 0.02 | 0.08% |
| 1 Month | 24.71 | 24.87 | 24.5975 | 24.73 | 4,882 | 0.13 | 0.53% |
| 3 Months | 24.7883 | 24.91 | 24.5975 | 24.77 | 3,723 | 0.0517 | 0.21% |
| 6 Months | 24.666 | 25.14 | 24.545 | 24.81 | 2,639 | 0.174 | 0.71% |
| 1 Year | 24.945 | 25.14 | 24.38 | 24.77 | 1,871 | -0.105 | -0.42% |
| 3 Years | 24.99 | 25.35 | 24.38 | 24.81 | 1,748 | -0.15 | -0.60% |
| 5 Years | 24.99 | 25.35 | 24.38 | 24.81 | 1,748 | -0.15 | -0.60% |
ISDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.84 | -0.01 | -0.04% | 24.85 | 24.85 | 24.84 | 0 |
| 17 May 2024 | 24.85 | -0.02 | -0.07% | 24.8684 | 24.87 | 24.83 | 2,329 |
| 16 May 2024 | 24.8684 | 0.05 | 0.20% | 24.82 | 24.8684 | 24.82 | 200 |
| 15 May 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.8216 | 24.80 | 2,004 |
| 14 May 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.80 | 24.79 | 0 |
| 11 May 2024 | 24.79 | -0.03 | -0.12% | 24.82 | 24.82 | 24.79 | 556 |
| 10 May 2024 | 24.82 | 0.02 | 0.06% | 24.805 | 24.82 | 24.805 | 188 |
| 09 May 2024 | 24.805 | -0.01 | -0.04% | 24.80 | 24.805 | 24.80 | 1 |
| 08 May 2024 | 24.815 | 0.02 | 0.06% | 24.83 | 24.83 | 24.80 | 1,317 |
| 07 May 2024 | 24.80 | 0.05 | 0.20% | 24.75 | 24.80 | 24.75 | 5 |
| 04 May 2024 | 24.75 | 0.01 | 0.04% | 24.84 | 24.84 | 24.74 | 31,443 |
| 03 May 2024 | 24.7404 | 0.05 | 0.19% | 24.6932 | 24.7404 | 24.6932 | 740 |
| 02 May 2024 | 24.6932 | 0.02 | 0.09% | 24.67 | 24.6932 | 24.65 | 30,294 |
| 01 May 2024 | 24.67 | -0.02 | -0.06% | 24.66 | 24.67 | 24.66 | 2,101 |
| 30 Apr 2024 | 24.685 | 0.03 | 0.14% | 24.69 | 24.69 | 24.685 | 2 |
| 27 Apr 2024 | 24.6507 | 0.01 | 0.04% | 24.64 | 24.6507 | 24.64 | 22 |
| 26 Apr 2024 | 24.64 | -0.02 | -0.08% | 24.6601 | 24.6601 | 24.64 | 0 |
| 25 Apr 2024 | 24.6601 | -0.02 | -0.08% | 24.68 | 24.69 | 24.6601 | 56 |
| 24 Apr 2024 | 24.68 | 0.04 | 0.18% | 24.635 | 24.68 | 24.635 | 2 |
| 23 Apr 2024 | 24.635 | -0.08 | -0.30% | 24.5975 | 24.635 | 24.5975 | 503 |
| 20 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.72 | 24.70 | 16,119 |
| 19 Apr 2024 | 24.71 | -0.03 | -0.12% | 24.74 | 24.74 | 24.70 | 10 |
