Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Issuer Direct Corporation | ISDR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.395 | 3.41% | 11.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.97 | 11.97 | 11.575 |
ISDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.9899 | 11.3101 | 11.57 | 2,833 | 0.30 | 2.57% |
| 1 Month | 12.64 | 12.75 | 11.3101 | 11.90 | 3,205 | -0.67 | -5.30% |
| 3 Months | 15.00 | 16.83 | 11.3101 | 12.84 | 11,458 | -3.03 | -20.20% |
| 6 Months | 17.25 | 19.03 | 11.3101 | 14.25 | 10,936 | -5.28 | -30.61% |
| 1 Year | 18.95 | 23.3963 | 11.3101 | 16.38 | 8,886 | -6.98 | -36.83% |
| 3 Years | 28.70 | 33.06 | 11.3101 | 22.84 | 10,070 | -16.73 | -58.29% |
| 5 Years | 12.55 | 33.06 | 8.65 | 18.43 | 15,400 | -0.58 | -4.62% |
ISDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.97 | 0.40 | 3.41% | 11.40 | 11.97 | 11.40 | 3,340 |
| 01 May 2024 | 11.575 | 0.13 | 1.09% | 11.56 | 11.70 | 11.45 | 6,417 |
| 30 Apr 2024 | 11.45 | -0.50 | -4.18% | 11.83 | 11.83 | 11.3101 | 5,331 |
| 27 Apr 2024 | 11.95 | 0.36 | 3.11% | 11.50 | 11.9899 | 11.50 | 1,387 |
| 26 Apr 2024 | 11.59 | -0.06 | -0.52% | 11.46 | 11.78 | 11.46 | 640 |
| 25 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.67 | 11.67 | 11.61 | 391 |
| 24 Apr 2024 | 11.65 | -0.20 | -1.69% | 11.45 | 11.96 | 11.45 | 2,337 |
| 23 Apr 2024 | 11.85 | 0.32 | 2.75% | 11.50 | 11.85 | 11.50 | 2,496 |
| 20 Apr 2024 | 11.5332 | -0.06 | -0.53% | 11.61 | 11.61 | 11.50 | 2,810 |
| 19 Apr 2024 | 11.595 | 0.01 | 0.04% | 11.50 | 11.595 | 11.50 | 1,922 |
| 18 Apr 2024 | 11.59 | -0.06 | -0.52% | 11.89 | 11.89 | 11.59 | 2,954 |
| 17 Apr 2024 | 11.65 | 0.03 | 0.24% | 11.56 | 11.825 | 11.525 | 3,580 |
| 16 Apr 2024 | 11.622 | -0.28 | -2.34% | 11.82 | 11.86 | 11.622 | 2,854 |
| 13 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.89 | 11.90 | 11.84 | 707 |
| 12 Apr 2024 | 11.90 | -0.48 | -3.88% | 12.31 | 12.5341 | 11.90 | 8,826 |
| 11 Apr 2024 | 12.38 | -0.11 | -0.88% | 12.12 | 12.49 | 12.00 | 2,121 |
| 10 Apr 2024 | 12.49 | 0.36 | 2.97% | 12.30 | 12.49 | 11.9202 | 2,068 |
| 09 Apr 2024 | 12.13 | -0.56 | -4.41% | 12.42 | 12.70 | 12.07 | 11,412 |
| 06 Apr 2024 | 12.69 | 0.00 | 0.00% | 12.52 | 12.69 | 12.45 | 399 |
| 05 Apr 2024 | 12.69 | -0.02 | -0.16% | 12.71 | 12.71 | 12.50 | 4,134 |
| 04 Apr 2024 | 12.71 | -0.16 | -1.24% | 12.64 | 12.75 | 12.4035 | 1,661 |
| 03 Apr 2024 | 12.87 | 0.15 | 1.22% | 12.64 | 12.90 | 12.46 | 11,091 |
