Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF September | ISEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2411 | -0.86% | 27.6989 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.7109 | 27.6912 | 27.7109 | 27.6989 | 27.94 |
ISEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.94 | 27.48 | 27.92 | 18,391 | 0.0489 | 0.18% |
| 1 Month | 27.48 | 27.94 | 27.2326 | 27.63 | 14,260 | 0.2189 | 0.80% |
| 3 Months | 26.95 | 27.94 | 26.2328 | 27.44 | 6,749 | 0.7489 | 2.78% |
| 6 Months | 25.36 | 27.94 | 25.34 | 26.72 | 6,633 | 2.34 | 9.22% |
| 1 Year | 25.13 | 27.94 | 23.766 | 25.32 | 14,756 | 2.57 | 10.22% |
| 3 Years | 25.13 | 27.94 | 23.766 | 25.32 | 14,756 | 2.57 | 10.22% |
| 5 Years | 25.13 | 27.94 | 23.766 | 25.32 | 14,756 | 2.57 | 10.22% |
ISEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.6989 | -0.24 | -0.86% | 27.7109 | 27.7109 | 27.6912 | 833 |
| 07 Jun 2024 | 27.94 | 0.09 | 0.32% | 27.89 | 27.94 | 27.89 | 81,433 |
| 06 Jun 2024 | 27.8519 | 0.15 | 0.53% | 27.74 | 27.8519 | 27.74 | 6,207 |
| 05 Jun 2024 | 27.705 | 0.01 | 0.05% | 27.66 | 27.705 | 27.59 | 756 |
| 04 Jun 2024 | 27.6909 | 0.04 | 0.15% | 27.67 | 27.72 | 27.64 | 2,510 |
| 01 Jun 2024 | 27.6494 | 0.21 | 0.75% | 27.65 | 27.65 | 27.48 | 1,051 |
| 31 May 2024 | 27.4442 | 0.20 | 0.74% | 27.37 | 27.4442 | 27.37 | 1,827 |
| 30 May 2024 | 27.2417 | -0.36 | -1.32% | 27.345 | 27.39 | 27.2326 | 2,199 |
| 29 May 2024 | 27.6062 | 0.00 | -0.01% | 27.58 | 27.64 | 27.5101 | 7,197 |
| 25 May 2024 | 27.6101 | 0.19 | 0.69% | 27.48 | 27.6101 | 27.48 | 41,630 |
| 24 May 2024 | 27.42 | -0.08 | -0.29% | 27.64 | 27.64 | 27.38 | 18,233 |
| 23 May 2024 | 27.50 | -0.25 | -0.88% | 27.53 | 27.59 | 27.46 | 14,647 |
| 22 May 2024 | 27.745 | -0.03 | -0.09% | 27.7009 | 27.745 | 27.7009 | 557 |
| 21 May 2024 | 27.7705 | 0.00 | 0.02% | 27.805 | 27.805 | 27.74 | 1,500 |
| 18 May 2024 | 27.7659 | 0.09 | 0.31% | 27.71 | 27.77 | 27.71 | 680 |
| 17 May 2024 | 27.6792 | -0.11 | -0.40% | 27.70 | 27.74 | 27.6792 | 2,577 |
| 16 May 2024 | 27.7908 | 0.23 | 0.83% | 27.635 | 27.82 | 27.635 | 1,368 |
| 15 May 2024 | 27.5627 | 0.17 | 0.63% | 27.48 | 27.5627 | 27.45 | 3,648 |
| 14 May 2024 | 27.3905 | -0.01 | -0.03% | 27.38 | 27.415 | 27.38 | 18,591 |
| 11 May 2024 | 27.3999 | 0.05 | 0.20% | 27.48 | 27.48 | 27.34 | 64,327 |
| 10 May 2024 | 27.3451 | 0.15 | 0.55% | 27.21 | 27.3451 | 27.20 | 2,058 |
| 09 May 2024 | 27.195 | -0.03 | -0.11% | 27.1492 | 27.195 | 27.14 | 6,118 |
