We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.04139546993 | 38.41 | 38.41 | 37.51 | 30464 | 37.95559036 | SP |
| 4 | -0.47 | -1.22141372141 | 38.48 | 38.9 | 37.094 | 23437 | 38.20513413 | SP |
| 12 | -1.5 | -3.79650721336 | 39.51 | 41.1596 | 36.28 | 27459 | 38.1601543 | SP |
| 26 | 2.16 | 6.02510460251 | 35.85 | 41.1596 | 35.1 | 26025 | 37.99550072 | SP |
| 52 | 4.29 | 12.7224199288 | 33.72 | 41.1596 | 32.98 | 32336 | 36.25918191 | SP |
| 156 | 5.24 | 15.990234971 | 32.77 | 41.1596 | 27.23 | 27551 | 33.3493829 | SP |
| 260 | 9.81 | 34.7872340426 | 28.2 | 41.99 | 16.08 | 26099 | 31.12967649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 38.01 | -0.02 | -0.05 | 38.23 | 38.3358 | 37.948 | 13419 |
| 1739489400 | 38.03 | 0.4 | 1.06 | 37.82 | 38.03 | 37.63 | 16202 |
| 1739403000 | 37.63 | -0.42 | -1.10 | 37.51 | 37.7799 | 37.51 | 26998 |
| 1739316600 | 38.0501 | 0.03 | 0.08 | 37.71 | 38.0999 | 37.71 | 72287 |
| 1739230200 | 38.02 | 0.07 | 0.18 | 38.13 | 38.16 | 37.96 | 13697 |
| 1738971000 | 37.95 | -0.48 | -1.25 | 38.41 | 38.41 | 37.827989 | 22966 |
| 1738884600 | 38.43 | -0.06 | -0.16 | 38.63 | 38.63 | 38.225 | 11361 |
| 1738798200 | 38.49 | 0.33 | 0.86 | 38.29 | 38.49 | 38.12 | 18589 |
| 1738711800 | 38.16 | 0.5 | 1.33 | 37.6 | 38.16 | 37.6 | 19160 |
| 1738625400 | 37.66 | -0.58 | -1.53 | 37.24 | 37.9428 | 37.094 | 35160 |
| 1738366200 | 38.2434 | -0.18 | -0.46 | 38.57 | 38.75 | 38.0831 | 17083 |
| 1738279800 | 38.42 | 0.29 | 0.76 | 38.54 | 38.7699 | 38.41 | 9900 |
| 1738193400 | 38.13 | -0.25 | -0.65 | 38.35 | 38.5 | 38.01 | 13384 |
| 1738107000 | 38.38 | -0.28 | -0.72 | 38.54 | 38.5599 | 38.295 | 18898 |
| 1738020600 | 38.66 | 0.05 | 0.13 | 38.39 | 38.9 | 38.39 | 15529 |
| 1737761400 | 38.61 | 0.1 | 0.26 | 38.57 | 38.72 | 38.455 | 15985 |
| 1737675000 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1737588600 | 38.51 | -0.39 | -1.00 | 38.83 | 38.83 | 38.465 | 36436 |
| 1737502200 | 38.9 | 0.62 | 1.62 | 38.5903 | 38.9 | 38.5903 | 27601 |
| 1737156600 | 38.28 | 0.15 | 0.39 | 38.48 | 38.48 | 38.14 | 28580 |
| 1737070200 | 38.1319 | 0.11 | 0.29 | 38.01 | 38.1999 | 37.84 | 27451 |
| 1736983800 | 38.02 | 0.52 | 1.39 | 38.27 | 38.27 | 37.85 | 34077 |
| 1736897400 | 37.5 | 0.5 | 1.35 | 37.2 | 37.5 | 36.975 | 63873 |
| 1736811000 | 37 | 0.36 | 0.98 | 36.36 | 37 | 36.28 | 80194 |
| 1736551800 | 36.64 | -0.81 | -2.16 | 36.76 | 36.79 | 36.4119 | 83115 |
| 1736379000 | 37.45 | 0.01 | 0.03 | 36.94 | 37.45 | 36.94 | 168646 |
| 1736292600 | 37.44 | -0.28 | -0.74 | 37.87 | 38.0377 | 37.24 | 45995 |
| 1736206200 | 37.72 | -0.18 | -0.47 | 38.04 | 38.22 | 37.71 | 19662 |
| 1735947000 | 37.9 | 0.66 | 1.77 | 37.43 | 37.9 | 37.43 | 50614 |
| 1735860600 | 37.24 | -0.28 | -0.75 | 37.81 | 37.8742 | 37.17 | 24411 |
| 1735687800 | 37.52 | 0.02 | 0.05 | 37.66 | 37.77 | 37.4125 | 31251 |
| 1735601400 | 37.5 | -0.05 | -0.13 | 37.32 | 37.53 | 37.01 | 46074 |
| 1735342200 | 37.55 | -0.68 | -1.78 | 37.85 | 37.85 | 37.39 | 9804 |
| 1735255800 | 38.23 | 0.29 | 0.76 | 37.66 | 38.23 | 37.66 | 8316 |
| 1735077840 | 37.94 | 0.42 | 1.12 | 37.59 | 37.94 | 37.58 | 33119 |
| 1734996600 | 37.52 | -0.13 | -0.35 | 37.42 | 37.55 | 37.26 | 15507 |
| 1734737400 | 37.65 | 0.36 | 0.97 | 37.4 | 37.84 | 37.4 | 14223 |
| 1734651000 | 37.2879 | -0.34 | -0.91 | 37.9 | 37.9 | 37.2879 | 17611 |
| 1734564600 | 37.63 | -1.44 | -3.69 | 39.26 | 39.3779 | 37.307 | 14284 |
| 1734478200 | 39.07 | -0.44 | -1.11 | 39.32 | 39.4215 | 38.97 | 19636 |
| 1734391800 | 39.5076 | 0.05 | 0.12 | 39.49 | 39.64 | 39.49 | 16607 |
| 1734132600 | 39.46 | -0.45 | -1.13 | 39.525 | 39.5736 | 39.29 | 8301 |
| 1734046200 | 39.91 | -0.33 | -0.81 | 40.21 | 40.21 | 39.7492 | 10552 |
| 1733959800 | 40.2364 | 0.18 | 0.44 | 40.42 | 40.45 | 40.12 | 26545 |
| 1733873400 | 40.0592 | 0.08 | 0.20 | 39.9991 | 40.39 | 39.7801 | 8740 |
| 1733787000 | 39.98 | -0.29 | -0.72 | 40.35 | 40.59 | 39.98 | 10439 |
| 1733527800 | 40.27 | 0.02 | 0.05 | 40.44 | 40.44 | 39.9437 | 10217 |
| 1733441400 | 40.25 | -0.23 | -0.57 | 40.57 | 40.57 | 40.1203 | 9692 |
| 1733355000 | 40.48 | -0.03 | -0.07 | 40.53 | 40.68 | 40.365 | 16978 |
| 1733268600 | 40.51 | -0.24 | -0.59 | 40.59 | 40.59 | 40.35 | 9808 |
| 1733182200 | 40.75 | 0.12 | 0.30 | 40.68 | 40.86 | 40.345 | 35934 |
| 1732917840 | 40.63 | 0.18 | 0.44 | 40.72 | 40.72 | 40.55 | 3169 |
| 1732750200 | 40.45 | -0.01 | -0.03 | 40.72 | 40.8196 | 40.45 | 20523 |
| 1732663800 | 40.4636 | -0.29 | -0.70 | 40.64 | 40.685 | 40.28 | 30171 |
| 1732577400 | 40.75 | 0.59 | 1.47 | 40.51 | 41.1596 | 40.51 | 19325 |
| 1732318200 | 40.16 | 0.74 | 1.88 | 39.949 | 40.16 | 39.936 | 8824 |
| 1732231800 | 39.42 | 0.73 | 1.89 | 38.98 | 39.47 | 38.913126 | 16087 |
| 1732145400 | 38.69 | -0.09 | -0.23 | 38.69 | 38.69 | 38.3483 | 16900 |
| 1732059000 | 38.78 | 0.19 | 0.49 | 38.27 | 38.78 | 38.27 | 15110 |
| 1731972600 | 38.59 | -0.12 | -0.31 | 38.73 | 38.77 | 38.55 | 21606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
