Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 High Income ETF | ISPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1366 | -0.32% | 42.54 | 04:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.83 | 42.53 | 42.83 | 42.6766 |
ISPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.73 | 43.03 | 42.31 | 42.65 | 37,574 | -0.19 | -0.44% |
| 1 Month | 41.465 | 43.03 | 40.465 | 42.48 | 68,527 | 1.08 | 2.59% |
| 3 Months | 41.30 | 43.03 | 40.27 | 42.15 | 43,253 | 1.24 | 3.00% |
| 6 Months | 40.32 | 43.03 | 39.61 | 41.69 | 35,123 | 2.22 | 5.51% |
| 1 Year | 40.32 | 43.03 | 39.61 | 41.69 | 35,123 | 2.22 | 5.51% |
| 3 Years | 40.32 | 43.03 | 39.61 | 41.69 | 35,123 | 2.22 | 5.51% |
| 5 Years | 40.32 | 43.03 | 39.61 | 41.69 | 35,123 | 2.22 | 5.51% |
ISPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 42.6766 | 0.23 | 0.53% | 42.55 | 42.73 | 42.4201 | 31,538 |
| 24 May 2024 | 42.45 | -0.22 | -0.52% | 43.03 | 43.03 | 42.31 | 40,695 |
| 23 May 2024 | 42.67 | -0.14 | -0.33% | 42.84 | 42.885 | 42.5001 | 46,438 |
| 22 May 2024 | 42.81 | 0.10 | 0.23% | 42.73 | 42.82 | 42.6395 | 34,034 |
| 21 May 2024 | 42.71 | 0.05 | 0.12% | 42.73 | 42.83 | 42.60 | 26,596 |
| 18 May 2024 | 42.66 | 0.03 | 0.07% | 42.73 | 42.73 | 42.46 | 27,543 |
| 17 May 2024 | 42.63 | -0.06 | -0.14% | 42.70 | 42.79 | 42.57 | 848,954 |
| 16 May 2024 | 42.69 | 0.40 | 0.95% | 42.64 | 42.7199 | 42.53 | 22,113 |
| 15 May 2024 | 42.29 | 0.21 | 0.51% | 42.01 | 42.4099 | 42.01 | 25,128 |
| 14 May 2024 | 42.0753 | -0.07 | -0.18% | 42.27 | 42.27 | 42.01 | 21,714 |
| 11 May 2024 | 42.15 | 0.18 | 0.43% | 42.29 | 42.29 | 42.05 | 17,811 |
| 10 May 2024 | 41.97 | 0.09 | 0.21% | 41.90 | 42.0888 | 41.8477 | 25,298 |
| 09 May 2024 | 41.88 | 0.09 | 0.21% | 41.76 | 41.899 | 41.7032 | 38,989 |
| 08 May 2024 | 41.7905 | 0.05 | 0.12% | 41.74 | 41.91 | 41.74 | 19,993 |
| 07 May 2024 | 41.74 | 0.38 | 0.92% | 41.60 | 41.74 | 41.44 | 21,268 |
| 04 May 2024 | 41.36 | 0.48 | 1.17% | 41.39 | 41.39 | 41.1301 | 11,756 |
| 03 May 2024 | 40.88 | 0.30 | 0.74% | 40.81 | 40.9699 | 40.465 | 6,362 |
| 02 May 2024 | 40.58 | -0.47 | -1.14% | 40.61 | 41.57 | 40.4719 | 23,211 |
| 01 May 2024 | 41.05 | -0.63 | -1.51% | 41.465 | 41.61 | 41.04 | 14,973 |
| 30 Apr 2024 | 41.68 | 0.12 | 0.29% | 41.60 | 41.71 | 41.505 | 14,838 |
