IsoRay Inc Historical Data - ISR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
IsoRay Inc (ISR)
IsoRay Inc (ISR) Historical

IsoRay Inc (ISR)

0.384

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741818600	0.384	0	0.00	0.384	0.384	0.384	0
1741732200	0.384	0	0.00	0.384	0.384	0.384	0
1741645800	0.384	0	0.00	0.384	0.384	0.384	0
1741390200	0.384	0	0.00	0.384	0.384	0.384	0
1741303800	0.384	0	0.00	0.384	0.384	0.384	0
1741217400	0.384	0	0.00	0.384	0.384	0.384	0
1741131000	0.384	0	0.00	0.384	0.384	0.384	0
1741044600	0.384	0	0.00	0.384	0.384	0.384	0
1740785400	0.384	0	0.00	0.384	0.384	0.384	0
1740699000	0.384	0	0.00	0.384	0.384	0.384	0
1740612600	0.384	0	0.00	0.384	0.384	0.384	0
1740526200	0.384	0	0.00	0.384	0.384	0.384	0
1740439800	0.384	0	0.00	0.384	0.384	0.384	0
1740180600	0.384	0	0.00	0.384	0.384	0.384	0
1740094200	0.384	0	0.00	0.384	0.384	0.384	0
1740007800	0.384	0	0.00	0.384	0.384	0.384	0
1739921400	0.384	0	0.00	0.384	0.384	0.384	0
1739575800	0.384	0	0.00	0.384	0.384	0.384	0
1739489400	0.384	0	0.00	0.384	0.384	0.384	0
1739403000	0.384	0	0.00	0.384	0.384	0.384	0
1739316600	0.384	0	0.00	0.384	0.384	0.384	0
1739230200	0.384	0	0.00	0.384	0.384	0.384	0
1738971000	0.384	0	0.00	0.384	0.384	0.384	0
1738884600	0.384	0	0.00	0.384	0.384	0.384	0
1738798200	0.384	0	0.00	0.384	0.384	0.384	0
1738711800	0.384	0	0.00	0.384	0.384	0.384	0
1738625400	0.384	0	0.00	0.384	0.384	0.384	0
1738366200	0.384	0	0.00	0.384	0.384	0.384	0
1738279800	0.384	0	0.00	0.384	0.384	0.384	0
1738193400	0.384	0	0.00	0.384	0.384	0.384	0
1738107000	0.384	0	0.00	0.384	0.384	0.384	0
1738020600	0.384	0	0.00	0.384	0.384	0.384	0
1737761400	0.384	0	0.00	0.384	0.384	0.384	0
1737675000	0.384	0	0.00	0.384	0.384	0.384	0
1737588600	0.384	0	0.00	0.384	0.384	0.384	0
1737502200	0.384	0	0.00	0.384	0.384	0.384	0
1737156600	0.384	0	0.00	0.384	0.384	0.384	0
1737070200	0.384	0	0.00	0.384	0.384	0.384	0
1736983800	0.384	0	0.00	0.384	0.384	0.384	0
1736897400	0.384	0	0.00	0.384	0.384	0.384	0
1736811000	0.384	0	0.00	0.384	0.384	0.384	0
1736551800	0.384	0	0.00	0.384	0.384	0.384	0
1736379000	0.384	0	0.00	0.384	0.384	0.384	0
1736292600	0.384	0	0.00	0.384	0.384	0.384	0
1736206200	0.384	0	0.00	0.384	0.384	0.384	0
1735947000	0.384	0	0.00	0.384	0.384	0.384	0
1735860600	0.384	0	0.00	0.384	0.384	0.384	0
1735687800	0.384	0	0.00	0.384	0.384	0.384	0
1735601400	0.384	0	0.00	0.384	0.384	0.384	0
1735342200	0.384	0	0.00	0.384	0.384	0.384	0
1735255800	0.384	0	0.00	0.384	0.384	0.384	0
1735077840	0.384	0	0.00	0.384	0.384	0.384	0
1734996600	0.384	0	0.00	0.384	0.384	0.384	0
1734737400	0.384	0	0.00	0.384	0.384	0.384	0
1734651000	0.384	0	0.00	0.384	0.384	0.384	0
1734564600	0.384	0	0.00	0.384	0.384	0.384	0
1734478200	0.384	0	0.00	0.384	0.384	0.384	0
1734391800	0.384	0	0.00	0.384	0.384	0.384	0
1734132600	0.384	0	0.00	0.384	0.384	0.384	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions