Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Israel ETF | ISRA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.60 | 35.60 | 35.9111 | 35.8327 | 35.6701 |
ISRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.86 | 35.9111 | 34.58 | 35.64 | 37,378 | 0.9727 | 2.79% |
1 Month | 35.99 | 36.99 | 33.00 | 35.41 | 12,200 | -0.1573 | -0.44% |
3 Months | 35.93 | 37.93 | 33.00 | 35.79 | 6,029 | -0.0973 | -0.27% |
6 Months | 31.12 | 37.93 | 30.18 | 35.09 | 5,300 | 4.71 | 15.14% |
1 Year | 35.16 | 39.89 | 27.68 | 34.56 | 4,820 | 0.6727 | 1.91% |
3 Years | 45.80 | 52.13 | 27.68 | 38.96 | 3,283 | -9.97 | -21.76% |
5 Years | 32.39 | 52.13 | 23.045 | 38.30 | 3,227 | 3.44 | 10.63% |
ISRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 35.8327 | 0.16 | 0.46% | 35.60 | 35.9111 | 35.60 | 1,419 |
08 May 2024 | 35.6701 | 0.38 | 1.07% | 35.52 | 35.74 | 35.52 | 174,942 |
07 May 2024 | 35.2938 | 0.17 | 0.47% | 34.98 | 35.49 | 34.96 | 2,192 |
04 May 2024 | 35.1273 | 0.03 | 0.07% | 35.09 | 35.31 | 35.085 | 5,648 |
03 May 2024 | 35.1013 | 0.39 | 1.13% | 34.89 | 35.15 | 34.73 | 3,516 |
02 May 2024 | 34.7083 | -0.15 | -0.44% | 34.86 | 34.86 | 34.58 | 592 |
01 May 2024 | 34.8603 | -0.34 | -0.97% | 35.04 | 35.20 | 34.82 | 2,502 |
30 Apr 2024 | 35.2014 | 0.32 | 0.91% | 35.09 | 35.2014 | 35.09 | 981 |
27 Apr 2024 | 34.8826 | 0.27 | 0.77% | 34.56 | 35.00 | 34.56 | 3,315 |
26 Apr 2024 | 34.6159 | -0.28 | -0.80% | 34.50 | 34.6159 | 34.50 | 1,241 |
25 Apr 2024 | 34.8936 | -0.13 | -0.36% | 34.73 | 34.8936 | 34.73 | 907 |
24 Apr 2024 | 35.021 | 0.50 | 1.45% | 34.56 | 35.1007 | 34.56 | 4,929 |
23 Apr 2024 | 34.5193 | 0.57 | 1.69% | 34.53 | 36.99 | 33.00 | 13,937 |
20 Apr 2024 | 33.9458 | -0.22 | -0.64% | 34.33 | 34.33 | 33.9458 | 1,768 |
19 Apr 2024 | 34.1641 | 0.17 | 0.51% | 34.19 | 34.505 | 34.1641 | 2,758 |
18 Apr 2024 | 33.99 | -0.51 | -1.48% | 34.56 | 34.56 | 33.99 | 6,910 |
17 Apr 2024 | 34.4989 | 0.02 | 0.05% | 34.55 | 34.55 | 34.37 | 2,324 |
16 Apr 2024 | 34.4823 | -0.41 | -1.19% | 35.48 | 35.48 | 34.38 | 5,754 |
13 Apr 2024 | 34.8965 | -0.98 | -2.73% | 35.41 | 35.41 | 34.8965 | 5,635 |
12 Apr 2024 | 35.8777 | -0.13 | -0.36% | 35.70 | 35.8777 | 35.00 | 3,524 |
11 Apr 2024 | 36.007 | -0.70 | -1.92% | 35.99 | 36.1121 | 35.99 | 1,088 |
10 Apr 2024 | 36.7101 | -0.13 | -0.35% | 36.79 | 36.79 | 36.22 | 13,012 |