Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Blackswan Iswn ETF | ISWN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2299 | 1.23% | 18.965 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.95 | 18.95 | 18.965 | 18.7351 |
ISWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.95 | 18.43 | 18.61 | 1,799 | 0.465 | 2.51% |
| 1 Month | 19.09 | 19.20 | 18.27 | 18.63 | 1,848 | -0.125 | -0.65% |
| 3 Months | 18.79 | 19.72 | 18.27 | 19.16 | 4,021 | 0.175 | 0.93% |
| 6 Months | 17.71 | 19.72 | 17.42 | 18.86 | 4,259 | 1.26 | 7.09% |
| 1 Year | 19.78 | 19.8348 | 16.77 | 18.65 | 3,979 | -0.815 | -4.12% |
| 3 Years | 24.74 | 26.32 | 16.77 | 21.41 | 6,011 | -5.78 | -23.34% |
| 5 Years | 25.07 | 26.32 | 16.77 | 21.70 | 6,068 | -6.11 | -24.35% |
ISWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.965 | 0.23 | 1.23% | 18.95 | 18.965 | 18.95 | 2 |
| 03 May 2024 | 18.7351 | 0.25 | 1.33% | 18.62 | 18.7351 | 18.62 | 2,452 |
| 02 May 2024 | 18.4891 | 0.02 | 0.12% | 18.44 | 18.4891 | 18.43 | 657 |
| 01 May 2024 | 18.4668 | -0.25 | -1.35% | 18.55 | 18.55 | 18.4668 | 1,355 |
| 30 Apr 2024 | 18.7199 | 0.12 | 0.64% | 18.63 | 18.7199 | 18.63 | 387 |
| 27 Apr 2024 | 18.6001 | 0.15 | 0.81% | 18.50 | 18.62 | 18.50 | 4,142 |
| 26 Apr 2024 | 18.4515 | -0.14 | -0.77% | 18.37 | 18.4515 | 18.37 | 726 |
| 25 Apr 2024 | 18.5947 | -0.08 | -0.42% | 18.60 | 18.6265 | 18.511 | 2,297 |
| 24 Apr 2024 | 18.673 | 0.18 | 0.99% | 18.64 | 18.673 | 18.64 | 416 |
| 23 Apr 2024 | 18.49 | 0.18 | 0.97% | 18.46 | 18.49 | 18.43 | 1,032 |
| 20 Apr 2024 | 18.3122 | 0.01 | 0.08% | 18.31 | 18.36 | 18.30 | 1,450 |
| 19 Apr 2024 | 18.2978 | -0.10 | -0.56% | 18.31 | 18.40 | 18.27 | 2,706 |
| 18 Apr 2024 | 18.40 | 0.13 | 0.71% | 18.38 | 18.45 | 18.32 | 4,817 |
| 17 Apr 2024 | 18.27 | -0.24 | -1.30% | 18.32 | 18.32 | 18.27 | 1,756 |
| 16 Apr 2024 | 18.5099 | -0.14 | -0.74% | 18.62 | 18.62 | 18.48 | 2,270 |
| 13 Apr 2024 | 18.6484 | -0.17 | -0.92% | 18.78 | 18.78 | 18.6484 | 702 |
| 12 Apr 2024 | 18.8222 | 0.03 | 0.15% | 18.81 | 18.8222 | 18.67 | 2,926 |
| 11 Apr 2024 | 18.7942 | -0.40 | -2.10% | 18.84 | 18.85 | 18.76 | 1,573 |
| 10 Apr 2024 | 19.1983 | 0.05 | 0.25% | 19.20 | 19.20 | 19.13 | 3,320 |
| 09 Apr 2024 | 19.15 | 0.05 | 0.27% | 19.10 | 19.15 | 19.10 | 817 |
| 06 Apr 2024 | 19.0986 | -0.06 | -0.33% | 19.09 | 19.13 | 19.04 | 1,162 |
| 05 Apr 2024 | 19.1625 | -0.07 | -0.38% | 19.33 | 19.39 | 19.16 | 2,618 |
